| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantumscape Corp.US QS | 5.18 | -0.77% | -0.04 | 6.49M | 33.75M | 4.41% | 3.21B | -4.95% | -18.81% | -28.35% | -50.29% |
Roblox CorporationUS RBLX | 44.88 | +0.81% | +0.36 | 6.48M | 291.62M | 3.73% | 32.13B | +8.91% | +26.28% | -1.71% | -44.61% |
AltriaUS MO | 68.79 | +1.33% | +0.90 | 6.48M | 445.36M | 1.10% | 114.87B | -1.11% | +6.85% | -1.15% | +19.30% |
Bristol-Myers SquibbUS BMY | 63.75 | -1.02% | -0.66 | 6.47M | 413.53M | 1.85% | 129.78B | -5.78% | +0.08% | +13.35% | +18.19% |
iShares Semiconductor ETFUS SOXX | 517.43 | -2.74% | -14.57 | 6.46M | 3.36B | 1.54% | 42.43B | +3.19% | -5.34% | -17.67% | +71.82% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.96 | +0.38% | +0.36 | 6.46M | 620.75M | 1.39% | 274.83B | +3.41% | +6.54% | +16.16% | +30.59% |
Quantum Computing Inc.US QUBT | 7.82 | -2.74% | -0.22 | 6.43M | 50.62M | 3.61% | 1.76B | -0.26% | -12.33% | -29.55% | -23.78% |
HostUS HST | 22.14 | +0.45% | +0.10 | 6.41M | 141.58M | 1.34% | 15.23B | +0.14% | -2.89% | -10.76% | +24.87% |
Gap, IncUS GAP | 20.91 | -2.11% | -0.45 | 6.41M | 133.90M | 2.57% | 7.35B | -5.21% | +3.26% | -5.38% | -18.32% |
PureCycle Technologies Inc.US PCT | 5.83 | -7.02% | -0.44 | 6.36M | 37.63M | 7.98% | 1.17B | -7.90% | -18.69% | -33.75% | -32.13% |
Tradr 2X Short LITE Daily ETFUS LITZ | 6.98 | +10.44% | +0.66 | 6.35M | 42.13M | 12.18% | 8.17M | -18.17% | -17.40% | -48.33% | -71.98% |
Volatility Shares 2x Ether ETFUS ETHU | 26.06 | -0.08% | -0.02 | 6.35M | 163.22M | 4.87% | 1.16B | +5.34% | +66.20% | +68.67% | -52.36% |
Klarna Group plcUS KLAR | 13.80 | -0.58% | -0.08 | 6.35M | 87.24M | 2.95% | 5.22B | -5.15% | -27.82% | -21.59% | -52.27% |
Banco Santander SAUS SAN | 14.63 | -0.34% | -0.05 | 6.34M | 92.72M | 0.92% | 212.81B | -0.81% | -1.28% | +11.34% | +24.72% |
Zeo EnergyUS ZEO | 0.2448 | -7.27% | -0.0192 | 6.33M | 1.79M | 38.83% | 14.20M | +8.85% | -59.90% | -66.92% | -77.54% |
WilliamsUS WMB | 72.82 | -3.10% | -2.33 | 6.31M | 461.94M | 3.59% | 88.93B | -3.11% | -1.19% | +1.86% | +21.14% |
ServiceTitanUS TTAN | 56.01 | -1.94% | -1.11 | 6.29M | 355.55M | 2.98% | 5.40B | -39.23% | -39.12% | -18.59% | -47.41% |
crescent energy companyUS CRGY | 14.41 | +1.19% | +0.17 | 6.28M | 90.89M | 3.48% | 4.76B | +0.98% | +19.49% | +30.76% | +71.75% |
Booking HoldingsUS BKNG | 174.33 | +0.52% | +0.90 | 6.28M | 1.10B | 3.35% | 130.92B | -12.66% | -17.87% | -0.18% | -18.62% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.55 | -6.29% | -0.91 | 6.28M | 86.90M | 7.33% | 231.51M | +5.53% | +65.45% | -24.85% | -64.81% |