| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSC Income Fund IncUS MSIF | 12.35 | +0.57% | +0.07 | 84.96K | 1.05M | 1.87% | 560.01M | -1.28% | -0.56% | +9.20% | -6.01% |
RyderUS R | 239.03 | -0.89% | -2.13 | 84.70K | 20.20M | 2.04% | 9.17B | -2.34% | -7.77% | -9.82% | +24.89% |
Barnes & Noble EducationUS BNED | 10.61 | -1.48% | -0.16 | 84.70K | 895.83K | 1.86% | 367.57M | -2.03% | -11.21% | -1.12% | +15.45% |
Red Robin Gourmet BurgersUS RRGB | 7.50 | +3.38% | +0.25 | 84.68K | 618.31K | 4.97% | 141.68M | -8.60% | -26.59% | +31.95% | +85.06% |
Lantern Pharma Inc.US LTRN | 1.79 | +5.29% | +0.09 | 84.62K | 151.34K | 5.88% | 22.84M | +1.13% | -28.97% | -53.87% | -40.92% |
Full HouseUS FLL | 1.82 | -1.36% | -0.02 | 84.60K | 153.37K | 4.08% | 66.51M | -11.89% | -13.16% | -33.03% | -30.46% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.63 | -1.17% | -0.09 | 84.56K | 641.69K | 1.94% | 42.44M | +0.13% | +1.04% | -12.60% | -56.10% |
FibroBiologicsUS FBLG | 1.47 | +1.74% | +0.03 | 84.54K | 120.41K | 7.24% | 9.75M | -16.76% | +28.51% | +81.87% | -67.43% |
NAPCO SecurityUS NSSC | 36.16 | +0.58% | +0.21 | 84.49K | 3.05M | 1.47% | 1.29B | +0.70% | -4.36% | -3.57% | -13.29% |
Dreyfus Strategic Municipals Inc.US LEO | 5.80 | +0.09% | +0.01 | 84.44K | 489.28K | 0.36% | 360.98M | -3.42% | -6.38% | -9.31% | -8.88% |
Ceragon NetworksUS CRNT | 2.05 | +2.25% | +0.05 | 84.40K | 171.00K | 2.50% | 185.84M | -0.24% | -3.08% | -23.41% | -2.62% |
Huron ConsultingUS HURN | 154.52 | +0.25% | +0.38 | 84.30K | 12.97M | 2.93% | 2.46B | +3.24% | +2.08% | +70.78% | -10.64% |
Minerva NeurosciencesUS NERV | 3.64 | -4.96% | -0.19 | 84.30K | 310.87K | 7.18% | 173.80M | -11.65% | -19.82% | -21.89% | -9.45% |
FGI Industries Ltd.US FGI | 9.04 | -9.11% | -0.91 | 84.28K | 824.44K | 14.65% | 17.47M | +17.00% | -3.27% | +98.33% | +58.66% |
iShares MSCI Japan Value ETFUS EWJV | 49.69 | +0.85% | +0.42 | 84.27K | 4.19M | 1.07% | 795.04M | +1.70% | +5.70% | +9.12% | +25.09% |
WESTERN ASSET FUNDS INCUS MMU | 9.41 | +0.11% | +0.01 | 84.25K | 792.15K | 0.32% | 513.96M | -3.19% | -7.65% | -9.78% | -9.87% |
Concrete Pumping HoldingsUS BBCP | 10.30 | +0.49% | +0.05 | 84.20K | 862.60K | 2.08% | 520.76M | +1.18% | +11.47% | -8.53% | +53.50% |
Defiance Quantum ETFUS QTUM | 144.60 | +1.30% | +1.86 | 84.20K | 12.18M | 1.17% | 5.41B | -2.18% | -4.97% | -14.24% | +31.86% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.69 | -0.06% | -0.05 | 83.96K | 8.03M | 0.32% | 1.64B | -0.42% | -1.93% | +2.83% | +12.73% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.54 | -1.20% | -0.05 | 83.94K | 384.58K | 3.05% | 465.19M | +4.61% | +25.97% | +53.73% | +5.22% |