| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.86 | +0.47% | +0.19 | 117.10K | 4.91M | 0.74% | 694.88M | -1.46% | +0.14% | -3.99% | -8.10% |
Epsilon Energy Ltd.US EPSN | 5.91 | -4.09% | -0.25 | 116.99K | 694.39K | 5.19% | 178.66M | -5.17% | +4.02% | +13.40% | +27.33% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.86 | +0.19% | +0.02 | 116.84K | 1.39M | 1.27% | 523.73M | -3.87% | -7.03% | -8.18% | -5.40% |
IBEX Ltd.US IBEX | 40.03 | -1.89% | -0.77 | 116.83K | 4.66M | 4.66% | 531.54M | +8.07% | +12.95% | +35.79% | +4.85% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.89 | -0.62% | -0.05 | 116.79K | 1.05M | 1.56% | 104.58M | -3.79% | -5.38% | -5.98% | -4.37% |
John Hancock Premium Dividend FundUS PDT | 12.07 | +0.67% | +0.08 | 116.78K | 1.41M | 1.05% | 593.67M | -2.27% | -4.66% | -4.28% | -4.96% |
Pampa Energia SAUS PAM | 84.00 | -3.24% | -2.81 | 116.73K | 9.88M | 3.00% | 4.51B | -2.22% | +6.33% | -0.63% | -5.10% |
InterfaceUS TILE | 34.49 | +0.35% | +0.12 | 116.68K | 4.05M | 1.60% | 2.00B | -0.05% | -10.46% | +6.59% | +23.54% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8394 | -5.15% | -0.0456 | 116.56K | 101.00K | 6.94% | 5.53M | -19.29% | -22.28% | -56.51% | -57.17% |
Carter Bank & TrustUS CARE | 30.29 | -2.89% | -0.90 | 116.48K | 3.60M | 3.16% | 671.34M | -3.53% | -3.93% | -3.90% | +54.07% |
Global Ship LeaseUS GSL | 45.58 | -0.11% | -0.05 | 116.41K | 5.32M | 1.25% | 1.64B | +1.24% | +5.46% | +18.95% | +30.08% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.46 | +0.44% | +0.08 | 116.40K | 2.15M | 0.60% | 241.83M | -0.54% | -1.34% | -4.40% | -8.25% |
Amplify CWP Growth & Income ETFUS QDVO | 29.46 | +0.34% | +0.10 | 116.33K | 3.43M | 0.92% | 749.02M | -0.44% | -1.11% | -0.74% | +1.52% |
KellyUS KELYA | 16.29 | -0.97% | -0.16 | 116.32K | 1.90M | 1.31% | 564.76M | +2.07% | -1.27% | +47.96% | +85.11% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 10.58 | -20.81% | -2.78 | 116.31K | 1.33M | 22.01% | 4.95M | -24.77% | -54.79% | -66.14% | -89.92% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | -0.10% | -0.01 | 116.29K | 1.14M | 0.20% | 207.98M | -0.41% | -1.06% | -1.27% | -1.26% |
WSFS Financial CorpUS WSFS | 79.14 | -1.88% | -1.52 | 116.20K | 9.33M | 2.10% | 4.04B | 0.00% | -3.12% | +5.38% | +43.27% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.25 | +0.81% | +0.01 | 116.14K | 150.31K | 9.68% | 10.70M | +8.70% | -6.02% | -12.59% | -76.19% |
Niagen BioscienceUS NAGE | 3.00 | -0.17% | 0.00 | 116.12K | 349.99K | 2.00% | 238.53M | -1.80% | -2.12% | -12.17% | -52.91% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.23 | -0.48% | -0.55 | 116.08K | 13.34M | 0.88% | 5.42B | -0.95% | -3.66% | +2.75% | +11.53% |