| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American States WaterUS AWR | 86.84 | +0.45% | +0.39 | 84.28K | 7.33M | 1.22% | 3.44B | -1.63% | -2.33% | +11.82% | +19.81% |
FGI Industries Ltd.US FGI | 9.04 | -9.11% | -0.91 | 84.28K | 824.44K | 14.65% | 17.47M | +17.00% | -3.27% | +98.33% | +58.66% |
iShares MSCI Japan Value ETFUS EWJV | 49.69 | +0.85% | +0.42 | 84.27K | 4.19M | 1.07% | 795.04M | +1.70% | +5.70% | +9.12% | +25.09% |
Paysafe LtdUS PSFE | 6.31 | -0.47% | -0.03 | 84.14K | 527.72K | 3.00% | 329.48M | +1.77% | -3.22% | -5.54% | -22.00% |
Alliance Entertainment Holding Corp.US AENT | 5.05 | -1.37% | -0.07 | 84.07K | 423.12K | 4.10% | 257.33M | -4.72% | -8.68% | -10.93% | -37.50% |
ROBINHOOD VENTURES FD IUS RVI | 27.55 | +2.19% | +0.59 | 83.99K | 2.30M | 3.41% | 750.66M | -2.75% | -1.29% | -28.44% | +10.20% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.69 | -0.06% | -0.05 | 83.96K | 8.03M | 0.32% | 1.64B | -0.42% | -1.93% | +2.83% | +12.73% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.54 | -1.20% | -0.05 | 83.94K | 384.58K | 3.05% | 465.19M | +4.61% | +25.97% | +53.73% | +5.22% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.24 | +1.02% | +0.36 | 83.91K | 2.96M | 0.57% | 305.18M | -1.80% | -0.34% | -7.81% | +30.74% |
Quanex BuildingUS NX | 21.24 | +0.52% | +0.11 | 83.90K | 1.78M | 1.63% | 975.73M | -2.79% | +6.15% | +26.05% | +38.10% |
Northwest Natural GasUS NWN | 48.58 | +0.72% | +0.35 | 83.67K | 4.07M | 0.96% | 2.04B | -1.41% | -4.79% | -0.26% | +3.93% |
Sunshine Biopharma Inc.US SBFM | 1.04 | +0.49% | +0.01 | 83.66K | 86.92K | 3.64% | 4.01M | -7.59% | -7.59% | -49.51% | -91.59% |
GT Biopharma Inc.US GTBP | 7.98 | -11.28% | -1.02 | 83.39K | 667.57K | 17.22% | 14.41M | +33.52% | +15.97% | -34.89% | -59.33% |
Paradiumai IncUS PAAI | 0.9300 | 0.00% | 0.0000 | 83.35K | 78.81K | 3.40% | 44.14M | -13.89% | -7.92% | -18.42% | -76.75% |
Global X Cloud Computing ETFUS CLOU | 28.25 | +0.21% | +0.06 | 83.34K | 2.35M | 1.77% | 366.16M | +3.25% | +1.80% | +31.95% | +24.89% |
GreifUS GEF.B | 108.48 | +2.66% | +2.81 | 83.32K | 8.95M | 4.25% | 4.11B | +1.35% | -2.29% | +25.92% | +45.24% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.41 | -0.04% | -0.01 | 83.32K | 2.11M | 0.28% | 1.67B | -0.74% | -2.23% | -3.51% | -3.97% |
CGI Group IncUS GIB | 71.37 | -1.05% | -0.75 | 83.28K | 5.95M | 0.69% | 14.78B | +3.65% | -2.16% | +16.36% | -22.68% |
Silvaco GroupUS SVCO | 6.46 | +2.22% | +0.14 | 83.26K | 533.01K | 3.16% | 218.90M | -5.69% | -5.00% | -51.06% | +59.51% |
BanColombia SAUS CIB | 98.97 | -1.69% | -1.70 | 83.15K | 8.25M | 1.97% | 23.46B | -1.07% | +1.35% | +21.76% | +55.59% |