| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Securitized Income ETFUS NSCI | 25.00 | -0.06% | -0.02 | 120.78K | 3.02M | 0.04% | 253.78M | -0.30% | -0.87% | -0.64% | -0.60% |
Epsilon Energy Ltd.US EPSN | 5.90 | -4.22% | -0.26 | 120.71K | 716.32K | 5.19% | 178.42M | -5.30% | +3.87% | +13.24% | +27.16% |
WORTHINGTON STEEL INCUS WS | 32.75 | +0.89% | +0.29 | 120.66K | 4.01M | 2.87% | 1.67B | -5.10% | -11.08% | -18.57% | -5.40% |
Rigel PharmaceuticalsUS RIGL | 44.87 | +1.14% | +0.51 | 120.66K | 5.42M | 3.16% | 838.07M | -4.99% | +2.85% | +25.57% | +4.75% |
Nyxoah SAUS NYXH | 1.55 | +0.32% | +0.01 | 120.61K | 187.75K | 2.60% | 157.59M | +1.64% | -3.44% | -1.59% | -66.41% |
Tekla Healthcare InvestorsUS HQH | 21.33 | -0.28% | -0.06 | 120.36K | 2.58M | 1.59% | 1.24B | -4.56% | -11.05% | +5.49% | +12.62% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.75 | +0.75% | +0.09 | 120.16K | 1.41M | 2.83% | 891.84M | +0.32% | +2.24% | +4.33% | -16.92% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8416 | -4.90% | -0.0434 | 120.03K | 103.89K | 6.94% | 5.55M | -19.08% | -22.07% | -56.39% | -57.06% |
Amplify CWP Growth & Income ETFUS QDVO | 29.37 | +0.03% | +0.01 | 119.98K | 3.54M | 0.92% | 746.73M | -0.74% | -1.41% | -1.04% | +1.21% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.60 | +15.20% | +2.45 | 119.77K | 2.22M | 16.11% | 4.46M | -18.28% | -0.37% | -22.50% | -28.38% |
Iveda Solutions, Inc.US IVDA | 0.2799 | +0.68% | +0.0019 | 119.74K | 33.39K | 4.64% | 3.50M | -0.81% | -20.44% | -32.39% | -66.68% |
Northwest Natural GasUS NWN | 48.31 | +0.17% | +0.08 | 119.65K | 5.81M | 1.49% | 2.03B | -1.95% | -5.31% | -0.80% | +3.36% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.53 | +0.50% | +0.23 | 119.55K | 5.57M | 0.50% | 583.95M | -0.77% | -0.87% | -5.33% | -6.38% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.87 | -0.84% | -0.07 | 119.50K | 1.07M | 1.73% | 104.34M | -4.01% | -5.59% | -6.19% | -4.59% |
Paradiumai IncUS PAAI | 0.9416 | +1.25% | +0.0116 | 119.49K | 112.88K | 3.40% | 44.69M | -12.81% | -6.77% | -17.40% | -76.46% |
KirbyUS KEX | 137.98 | -0.71% | -0.98 | 119.44K | 16.56M | 2.11% | 7.29B | -0.43% | -1.26% | -2.36% | +25.23% |
Apogee EnterprisesUS APOG | 37.50 | +0.19% | +0.07 | 119.44K | 4.49M | 1.63% | 782.56M | -1.73% | -9.09% | -9.46% | +2.99% |
IDX Alternative FIAT ETFUS GLDB | 22.07 | -0.09% | -0.02 | 119.40K | 2.63M | 1.63% | 37.52M | -3.66% | +6.05% | +7.67% | -8.83% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.71 | -1.49% | -0.45 | 119.37K | 3.59M | 2.16% | 356.17M | -5.53% | -11.07% | -27.92% | -2.72% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | -0.01% | 0.00 | 119.31K | 5.97M | 0.04% | 753.40M | -0.02% | -0.16% | -0.09% | -0.02% |