| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOS Inc.US XOS | 2.51 | -0.40% | -0.01 | 111.39K | 280.39K | 5.16% | 35.69M | -10.99% | -43.47% | -23.71% | +38.67% |
Arch Capital Group Ltd.US ACGLN | 15.04 | -0.13% | -0.02 | 111.29K | 1.68M | 1.20% | 5.61B | -4.39% | -6.90% | -5.41% | -9.94% |
American Integrity Insurance Group, Inc.US AII | 26.16 | -0.34% | -0.09 | 111.16K | 2.92M | 2.63% | 512.13M | +0.93% | +3.56% | +51.30% | +25.59% |
VersaBankUS VBNK | 22.62 | +1.48% | +0.33 | 111.13K | 2.48M | 3.16% | 733.25M | +4.24% | +13.38% | +19.30% | +51.00% |
WD-40US WDFC | 189.65 | -0.09% | -0.18 | 111.00K | 21.15M | 1.45% | 2.55B | -5.10% | -17.55% | -15.00% | -3.68% |
Metagenomi Technologies, LLCUS MGX | 1.15 | -0.86% | -0.01 | 111.00K | 128.17K | 2.16% | 43.44M | 0.00% | -4.96% | -3.36% | -29.01% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.96 | +0.27% | +0.04 | 110.71K | 1.66M | 2.48% | 1.18B | -3.79% | -3.30% | -12.00% | +3.60% |
Kustom Entertainment Inc.US KUST | 0.5851 | +0.81% | +0.0047 | 110.56K | 64.91K | 4.79% | 3.81M | -24.19% | -44.80% | -57.60% | -93.76% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.34 | +0.12% | +0.09 | 110.50K | 8.10M | 0.96% | 500.91M | -3.55% | -6.13% | -7.85% | -1.93% |
United BreweriesUS CCU | 11.39 | +0.71% | +0.08 | 110.36K | 1.26M | 1.72% | 2.10B | -4.77% | -1.39% | -0.18% | -10.74% |
EnnisUS EBF | 21.34 | +0.23% | +0.05 | 110.33K | 2.35M | 1.88% | 539.75M | +0.33% | -5.28% | +4.30% | +18.49% |
Duff & Phelps Global Utility IncomeUS DPG | 13.54 | +1.04% | +0.14 | 110.30K | 1.49M | 1.42% | 487.40M | -3.56% | -8.27% | -3.90% | +6.53% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 18.72 | -6.91% | -1.39 | 110.13K | 2.05M | 7.31% | 11.30M | +8.77% | -25.49% | +15.70% | -79.48% |
Ranger Energy Services Inc.US RNGR | 16.46 | -2.31% | -0.39 | 110.10K | 1.82M | 7.64% | 385.20M | -4.36% | -6.21% | +5.45% | +17.74% |
Dimensional US Core Equity 1 ETFUS DCOR | 82.66 | -0.67% | -0.56 | 110.08K | 9.14M | 1.53% | 3.49B | -1.23% | -2.31% | +1.08% | +12.26% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.84 | +0.10% | +0.05 | 110.04K | 5.05M | 0.43% | 1.61B | -0.63% | -1.38% | -1.95% | -3.19% |
Universal Health Realty IncomeUS UHT | 40.81 | +0.17% | +0.07 | 110.01K | 4.49M | 2.50% | 566.18M | +0.15% | +1.01% | +6.83% | +4.08% |
Invesco International Dividend Achievers ETFUS PID | 22.21 | -0.77% | -0.17 | 109.95K | 2.45M | 1.34% | 885.17M | -1.01% | -2.75% | +0.51% | +0.97% |
Forrester ResearchUS FORR | 11.62 | -1.61% | -0.19 | 109.85K | 1.29M | 3.26% | 221.23M | -3.49% | +2.74% | +63.43% | +43.10% |
Hartford Large Cap Growth ETFUS HFGO | 29.06 | +0.48% | +0.14 | 109.84K | 3.21M | 1.69% | 202.69M | -1.82% | -1.86% | -0.68% | +6.45% |