| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 36.63 | +1.41% | +0.51 | 5K | 181.50K | 0.44% | 289.38M | +0.27% | -1.82% | -4.11% | +23.72% |
TitanUS TWI | 7.16 | +0.99% | +0.07 | 5K | 35.83K | 1.97% | 460.90M | -2.72% | +9.65% | -1.65% | -8.56% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.39 | +1.04% | +0.46 | 5K | 220.52K | 0.32% | 1.17B | +1.43% | -3.74% | +0.51% | +20.45% |
Micware Co., Ltd.US MWC | 2.03 | +4.38% | +0.09 | 5K | 10.20K | 8.24% | 120.32M | +41.61% | +36.82% | -45.12% | -74.69% |
Anbio BiotechnologyUS NNNN | 5.40 | -3.21% | -0.18 | 5K | 26.93K | 2.43% | 777.17M | -17.03% | -30.31% | -65.60% | -82.04% |
Golden Heaven Group Ltd.US GDHG | 1.16 | +0.87% | +0.01 | 5K | 5.71K | 0.96% | 69.01M | -12.12% | -10.77% | -25.16% | -39.16% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.58 | +1.53% | +0.64 | 5K | 210.90K | 0.59% | 1.08B | -3.07% | -4.52% | -1.61% | +4.11% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.45 | +0.69% | +0.35 | 5K | 249.47K | 0.23% | 2.52B | +0.07% | -3.30% | -1.78% | +14.31% |
Silver Bow Mining Corp.US SBMT | 7.77 | 0.00% | 0.00 | 5K | 38.39K | 0.00% | 229.36M | -1.65% | -1.52% | +7.47% | -32.43% |
GATX CorpUS GATX | 179.20 | +0.88% | +1.57 | 5K | 884.74K | 0.55% | 6.33B | +1.32% | +1.73% | +0.69% | +5.66% |
Invesco Galaxy Ethereum ETFUS QETH | 24.35 | +1.71% | +0.41 | 5K | 119.90K | 0.00% | 22.23M | -0.49% | +16.51% | +47.49% | -17.65% |
Global X U.S. Electrification ETFUS ZAP | 31.34 | +1.49% | +0.46 | 5K | 154.16K | 0.31% | 456.69M | -0.73% | -3.60% | -8.97% | +7.85% |
Alpine Income Property Trust, Inc.US PINE | 17.99 | -0.06% | -0.01 | 5K | 89.06K | 0.00% | 317.00M | -2.70% | -9.19% | -7.89% | +7.60% |
NelnetUS NNI | 128.74 | +1.02% | +1.31 | 5K | 627.16K | 2.14% | 4.63B | +2.35% | +2.07% | -0.63% | -3.18% |
Beyond Air, Inc.US XAIR | 3.10 | +0.65% | +0.02 | 5K | 15.34K | 1.62% | 3.05M | +0.98% | -40.50% | -66.88% | -78.65% |
BlackRock 2037 Municipal Target TermUS BMN | 24.10 | +1.24% | +0.30 | 5K | 118.50K | 0.00% | 148.13M | -1.85% | -6.43% | -5.84% | -7.96% |
Materialise NVUS MTLS | 7.73 | +0.39% | +0.03 | 5K | 37.75K | 0.91% | 456.59M | +4.04% | +17.66% | +18.74% | +39.28% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.09 | +0.29% | +0.12 | 5K | 205.82K | 0.00% | 344.09M | +0.48% | +0.94% | +3.47% | +8.65% |
Banco Macro SAUS BMA | 76.76 | +0.80% | +0.61 | 5K | 376.43K | 0.00% | 4.91B | -2.63% | +2.05% | -18.35% | -14.86% |
Turbogen LtdUS TRBG | 3.76 | +1.52% | +0.06 | 5K | 18.65K | 2.12% | 95.75M | -15.85% | 0.00% | 0.00% | -65.14% |