| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.39 | +1.04% | +0.46 | 5K | 220.52K | 0.32% | 1.17B | +1.43% | -3.74% | +0.51% | +20.45% |
Micware Co., Ltd.US MWC | 2.03 | +4.38% | +0.09 | 5K | 10.20K | 8.24% | 120.32M | +41.61% | +36.82% | -45.12% | -74.69% |
Anbio BiotechnologyUS NNNN | 5.40 | -3.21% | -0.18 | 5K | 26.93K | 2.43% | 777.17M | -17.03% | -30.31% | -65.60% | -82.04% |
Golden Heaven Group Ltd.US GDHG | 1.16 | +0.87% | +0.01 | 5K | 5.71K | 0.96% | 69.01M | -12.12% | -10.77% | -25.16% | -39.16% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.58 | +1.53% | +0.64 | 5K | 210.90K | 0.59% | 1.08B | -3.07% | -4.52% | -1.61% | +4.11% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.45 | +0.69% | +0.35 | 5K | 249.47K | 0.23% | 2.52B | +0.07% | -3.30% | -1.78% | +14.31% |
Silver Bow Mining Corp.US SBMT | 7.77 | 0.00% | 0.00 | 5K | 38.39K | 0.00% | 229.36M | -1.65% | -1.52% | +7.47% | -32.43% |
reAlpha Tech Corp.US AIRE | 1.39 | -1.42% | -0.02 | 5K | 6.87K | 3.54% | 8.35M | -6.71% | -3.47% | -34.43% | -86.67% |
Invesco Galaxy Ethereum ETFUS QETH | 24.35 | +1.71% | +0.41 | 5K | 119.90K | 0.00% | 22.23M | -0.49% | +16.51% | +47.49% | -17.65% |
Global X U.S. Electrification ETFUS ZAP | 31.34 | +1.49% | +0.46 | 5K | 154.16K | 0.31% | 456.69M | -0.73% | -3.60% | -8.97% | +7.85% |
Alpine Income Property Trust, Inc.US PINE | 17.99 | -0.06% | -0.01 | 5K | 89.06K | 0.00% | 317.00M | -2.70% | -9.19% | -7.89% | +7.60% |
Beyond Air, Inc.US XAIR | 3.10 | +0.65% | +0.02 | 5K | 15.34K | 1.62% | 3.05M | +0.98% | -40.50% | -66.88% | -78.65% |
Materialise NVUS MTLS | 7.73 | +0.39% | +0.03 | 5K | 37.75K | 0.91% | 456.59M | +4.04% | +17.66% | +18.74% | +39.28% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.09 | +0.29% | +0.12 | 5K | 205.82K | 0.00% | 344.09M | +0.48% | +0.94% | +3.47% | +8.65% |
Banco Macro SAUS BMA | 76.76 | +0.80% | +0.61 | 5K | 376.43K | 0.00% | 4.91B | -2.63% | +2.05% | -18.35% | -14.86% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.08 | +1.17% | +0.11 | 5K | 44.39K | 0.84% | 61.71M | -1.04% | -0.16% | +8.68% | -48.17% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.03 | +1.06% | +0.22 | 5K | 101.80K | 0.87% | 674.68M | -1.87% | -5.95% | -1.96% | +4.63% |
Turbogen LtdUS TRBG | 3.76 | +1.52% | +0.06 | 5K | 18.65K | 2.12% | 95.75M | -15.85% | 0.00% | 0.00% | -65.14% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.90 | +0.58% | +0.24 | 5K | 204.30K | 0.00% | 169.70M | +0.29% | -0.05% | +1.91% | +6.53% |
NelnetUS NNI | 128.74 | +1.02% | +1.31 | 5K | 620.40K | 2.14% | 4.63B | +2.35% | +2.07% | -0.63% | -3.18% |