| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 95.74 | +1.99% | +1.87 | 106.41K | 10.25M | 3.04% | 541.89M | -7.94% | -11.80% | -30.80% | +25.17% |
Stellus Capital InvestmentUS SCM | 7.77 | -1.89% | -0.15 | 106.29K | 836.83K | 3.16% | 221.29M | -6.95% | -9.44% | -5.70% | -38.72% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.14 | +0.14% | +0.09 | 106.24K | 6.84M | 1.51% | 35.28M | -1.81% | -1.90% | +1.01% | +5.44% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.99 | +0.18% | +0.11 | 106.23K | 6.61M | 2.19% | 711.03M | -6.33% | -6.15% | -12.80% | -2.38% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.55 | -1.84% | -0.46 | 106.13K | 2.64M | 2.62% | 680.26M | -5.32% | -7.64% | -7.15% | -1.48% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.23 | -3.91% | -0.05 | 106.12K | 133.71K | 4.22% | 5.89M | -5.38% | -5.38% | +6.03% | -66.21% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.32 | -1.24% | -0.28 | 106.12K | 2.39M | 1.77% | 187.23M | -1.80% | -2.45% | +1.89% | +1.45% |
1st SourceUS SRCE | 85.94 | -1.44% | -1.26 | 105.97K | 9.12M | 2.80% | 2.07B | +0.02% | -2.04% | +10.43% | +37.53% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.65 | -0.13% | -0.03 | 105.89K | 2.30M | 0.46% | 768.44M | -0.39% | -0.73% | -0.43% | -1.61% |
U PowerUS UCAR | 3.85 | +2.67% | +0.10 | 105.86K | 438.96K | 28.53% | 136.67M | -53.95% | -71.59% | -83.11% | -98.73% |
John Hancock Core Plus Bond EtfUS JHCP | 24.35 | -0.04% | -0.01 | 105.80K | 2.58M | 0.36% | 286.11M | -0.81% | -1.70% | -2.97% | -3.93% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.40 | -0.46% | -0.09 | 105.73K | 2.06M | 1.41% | 930.22M | -2.22% | -4.67% | -3.34% | -2.32% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.48 | +2.35% | +0.08 | 105.66K | 367.00K | 5.88% | 6.58M | +2.05% | +10.69% | +3.02% | -75.14% |
Pro-DexUS PDEX | 71.85 | +7.38% | +4.94 | 105.65K | 7.47M | 8.73% | 230.35M | +18.37% | +7.42% | +11.57% | +86.72% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 105.57K | 1.06M | 0.00% | 236.34M | 0.00% | +0.40% | +0.90% | +1.21% |
Micro Strategy Perpetual A PreferredUS STRD | 70.61 | -1.93% | -1.39 | 105.54K | 7.53M | 2.07% | 990.25M | -5.87% | +3.20% | +11.87% | -6.59% |
ICZOOM Group Inc.US IZM | 1.27 | -7.97% | -0.11 | 105.45K | 130.63K | 12.31% | 3.05M | +8.55% | +6.95% | -34.89% | -90.00% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.60 | -0.20% | -0.07 | 105.38K | 3.64M | 1.51% | 543.22M | +1.44% | +3.28% | +5.01% | +22.05% |
Materialise NVUS MTLS | 7.70 | +0.52% | +0.04 | 105.36K | 809.20K | 1.57% | 454.82M | +3.22% | +15.10% | +18.64% | +38.74% |
John Marshall Bancorp IncUS JMSB | 23.08 | -1.62% | -0.38 | 105.29K | 2.44M | 3.54% | 327.17M | +0.52% | +0.52% | +7.30% | +15.46% |