| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bridgewater BancsharesUS BWB | 20.92 | +0.22% | +0.05 | 14.21K | 298.46K | 3.26% | 580.60M | -2.22% | -3.22% | +2.32% | +19.31% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.88 | +0.21% | +0.10 | 14.19K | 651.17K | 0.04% | 649.13M | -0.08% | -1.22% | -1.30% | -2.57% |
FranklinUS FELE | 96.26 | +0.17% | +0.16 | 14.18K | 1.37M | 1.40% | 4.25B | -0.91% | -7.50% | -7.11% | +0.76% |
Vesta Real Estate Corp.US VTMX | 33.54 | +1.88% | +0.62 | 14.16K | 472.28K | 1.55% | 3.11B | -0.06% | -1.18% | +1.21% | +10.00% |
Southern CoUS SOJE | 16.41 | +1.20% | +0.20 | 14.16K | 231.03K | 0.93% | 492.15M | +2.53% | +1.45% | -2.00% | -7.53% |
Boston BeerUS SAM | 172.09 | +1.08% | +1.84 | 14.14K | 2.43M | 1.49% | 1.77B | +1.51% | -7.98% | -4.73% | -11.81% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.84 | +1.31% | +0.47 | 14.14K | 506.61K | 0.28% | 1.82B | +0.80% | +0.15% | +2.97% | +18.07% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.98 | +0.31% | +0.14 | 14.13K | 649.54K | 0.08% | 1.61B | +0.11% | -1.22% | -1.54% | -2.89% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 33.57 | +5.44% | +1.73 | 14.13K | 481.71K | 5.42% | 13.09M | -11.25% | +17.14% | -7.93% | -45.86% |
Copa Holdings SAUS CPA | 130.68 | +1.93% | +2.47 | 14.13K | 1.84M | 1.26% | 5.33B | +1.65% | +0.69% | -13.99% | +8.35% |
Apex Treasury CorpUS APXT | 10.14 | 0.00% | 0.00 | 14.12K | 143.15K | 0.05% | 465.80M | -0.10% | +0.15% | +0.85% | +2.48% |
BuzzfeedUS BZFD | 1.10 | +0.46% | +0.01 | 14.11K | 15.47K | 0.99% | 91.14M | +3.30% | -1.35% | -28.43% | +17.73% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.69 | +0.58% | +0.05 | 14.11K | 122.52K | 0.98% | 93.42M | -1.14% | -1.14% | -3.87% | +19.37% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.12 | -0.45% | -0.18 | 14.11K | 564.87K | 0.77% | 162.49M | -2.49% | +0.26% | +16.90% | +43.70% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.14 | +0.27% | +0.05 | 14.10K | 255.72K | 0.10% | 104.30M | -0.94% | -1.15% | +1.84% | -0.56% |
German AmericanUS GABC | 49.45 | +0.55% | +0.27 | 14.10K | 695.45K | 2.58% | 1.85B | -0.50% | -0.14% | +7.71% | +26.21% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.85 | +0.82% | +0.34 | 14.09K | 590.96K | 0.47% | 785.87M | +0.75% | -3.17% | -7.25% | +8.67% |
Universal Health Realty IncomeUS UHT | 40.51 | -0.74% | -0.30 | 14.09K | 571.44K | 2.30% | 562.02M | -1.48% | -1.44% | +1.33% | +3.32% |
Primis Financial Corp.US FRST | 15.77 | -0.10% | -0.01 | 14.07K | 222.17K | 1.14% | 390.53M | -2.08% | -2.32% | +0.73% | +13.34% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 10.77 | -9.87% | -1.18 | 14.07K | 151.34K | 2.54% | 1.94M | +2.77% | -34.08% | 0.00% | -60.91% |