| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Large Cap Growth ETFUS PWB | 152.85 | +0.60% | +0.91 | 107.57K | 16.49M | 2.02% | 2.46B | -2.78% | -3.78% | -9.29% | +20.25% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.54% | +0.07 | 107.52K | 1.40M | 0.93% | 478.05M | -0.76% | -2.99% | -3.92% | -7.60% |
Calamos Global Dynamic Income FundUS CHW | 8.05 | -0.37% | -0.03 | 107.43K | 871.42K | 2.72% | 514.11M | -6.18% | -5.74% | -10.46% | +8.64% |
Sinda Ltd.US SIND | 14.21 | -1.52% | -0.22 | 107.39K | 1.53M | 5.34% | 2.26B | -14.45% | -8.85% | +18.42% | +18.42% |
Belite Bio, Inc.US BLTE | 169.21 | -0.14% | -0.23 | 107.34K | 18.19M | 3.98% | 6.81B | -7.62% | +4.08% | +15.05% | +5.78% |
Invesco QQQ Income Advantage ETFUS QQA | 55.58 | +0.15% | +0.08 | 107.13K | 5.97M | 1.43% | 857.60M | -1.02% | -1.49% | -3.50% | +4.83% |
TrivagoUS TRVG | 5.59 | -4.28% | -0.25 | 107.12K | 612.59K | 10.45% | 394.32M | -1.24% | +16.70% | +18.68% | +92.76% |
iShares Russell 3000 ETFUS IWV | 427.43 | -0.39% | -1.67 | 107.08K | 45.90M | 1.55% | 19.98B | -1.35% | -2.21% | +0.87% | +10.49% |
JointUS JYNT | 8.63 | +1.89% | +0.16 | 107.06K | 912.63K | 3.31% | 122.06M | +6.67% | +1.05% | -5.99% | -1.03% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | 0.00% | 0.00 | 107.04K | 1.07M | 0.40% | 179.33M | -0.10% | +0.30% | +0.91% | +1.32% |
Capital City BankUS CCBG | 50.14 | -0.87% | -0.44 | 107.02K | 5.37M | 2.70% | 855.83M | -0.75% | -3.52% | +7.00% | +17.78% |
IRSA Inversiones y Representaciones SAUS IRS | 15.40 | +0.26% | +0.04 | 107.01K | 1.65M | 2.67% | 1.30B | -0.39% | +7.09% | -5.52% | -6.89% |
Nextcure Inc.US NXTC | 6.03 | -5.34% | -0.34 | 106.98K | 652.62K | 13.58% | 27.60M | -25.28% | -9.32% | +244.57% | -57.51% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.74 | 0.00% | 0.00 | 106.96K | 1.04M | 1.73% | 110.95M | -2.50% | -7.06% | -8.72% | -11.93% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 33.50 | +22.85% | +6.23 | 106.90K | 3.46M | 24.72% | 13.03M | -15.82% | -47.00% | -75.78% | -87.36% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.25 | -0.30% | -0.17 | 106.88K | 6.10M | 6.68% | 1.10B | -9.07% | -0.81% | -2.04% | -4.06% |
PIMCO Strategic Income FundUS RCS | 4.92 | +0.41% | +0.02 | 106.85K | 526.51K | 1.43% | 233.26M | -3.53% | -6.29% | -8.55% | -11.67% |
MedifastUS MED | 11.96 | -0.25% | -0.03 | 106.80K | 1.28M | 1.92% | 133.72M | -1.48% | +5.93% | +8.53% | +11.99% |
Sturm RugerUS RGR | 37.08 | -0.40% | -0.15 | 106.53K | 3.96M | 1.68% | 591.21M | -2.73% | -1.38% | -8.42% | +13.57% |
reAlpha Tech Corp.US AIRE | 1.41 | -7.84% | -0.12 | 106.52K | 149.79K | 14.61% | 8.47M | -6.00% | -4.08% | -34.11% | -86.48% |