| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.33 | +0.55% | +0.16 | 32.10K | 941.83K | 1.89% | 249.42M | -0.37% | -2.64% | +1.31% | +10.26% |
InformationUS III | 5.28 | +0.09% | +0.01 | 32.10K | 169.86K | 1.38% | 255.38M | +4.04% | +6.57% | +30.25% | -8.74% |
Leifras Co. Ltd.US LFS | 2.18 | +0.46% | +0.01 | 32.04K | 69.28K | 2.28% | 57.03M | +0.46% | -2.68% | -2.68% | -21.30% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.48 | +0.29% | +0.15 | 32.02K | 1.58M | 0.14% | 205.36M | 0.00% | -2.18% | -3.57% | -3.17% |
OneWater Marine Inc.US ONEW | 9.68 | +1.57% | +0.15 | 32.00K | 307.91K | 4.62% | 160.82M | -11.84% | -16.48% | -12.28% | -10.54% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.02 | -0.72% | -0.19 | 31.99K | 834.39K | 0.93% | 5.20M | +1.69% | 0.00% | 0.00% | +2.12% |
Corgi INTC 2x Daily ETFUS INT | 21.21 | +17.89% | +3.22 | 31.93K | 656.70K | 10.61% | 2.01M | +17.83% | +35.35% | +1141.52% | +1141.52% |
Purple Biotech Ltd.US PPBT | 1.53 | +0.01% | +0.00 | 31.93K | 49.39K | 7.19% | 2.49M | -12.06% | -3.77% | -13.55% | -76.73% |
Jefferson CapitalUS JCAP | 20.42 | -0.34% | -0.07 | 31.91K | 655.35K | 2.20% | 1.17B | -3.68% | -12.77% | +16.62% | -8.59% |
OPAL Fuels Inc.US OPAL | 1.94 | +1.04% | +0.02 | 31.88K | 61.54K | 3.39% | 338.90M | +6.59% | -12.22% | +3.74% | -17.62% |
Kimball ElectronicsUS KE | 25.02 | +0.95% | +0.24 | 31.87K | 798.10K | 2.09% | 601.58M | +0.62% | +5.46% | -2.13% | -10.08% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.99 | +2.38% | +1.07 | 31.86K | 1.46M | 0.54% | 1.09B | +1.57% | +3.28% | +1.39% | +26.68% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.41 | +0.29% | +0.05 | 31.83K | 489.91K | 0.94% | 380.09M | -1.50% | -5.43% | -4.73% | -6.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.75 | +1.01% | +0.52 | 31.82K | 1.64M | 0.62% | 173.88M | +0.62% | -2.71% | -1.73% | -4.00% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.20 | +0.46% | +0.22 | 31.81K | 1.50M | 0.07% | 2.23B | +0.03% | -1.49% | -2.13% | -3.09% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.41 | +1.75% | +0.47 | 31.81K | 869.00K | 1.42% | 10.96M | +1.22% | -0.22% | -1.74% | +8.60% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.42 | +0.63% | +0.04 | 31.79K | 204.34K | 1.49% | 276.48M | -2.28% | -4.61% | -0.62% | +10.12% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.67 | -0.26% | -0.03 | 31.76K | 339.04K | 0.32% | 163.72M | +2.81% | +1.83% | +9.79% | +9.79% |
authIDUS AUID | 0.4830 | +5.02% | +0.0231 | 31.73K | 14.65K | 8.07% | 8.08M | +34.62% | +15.00% | -53.11% | -44.78% |
GreenPower Motor Company Inc.US GP | 0.7695 | +0.63% | +0.0048 | 31.72K | 24.21K | 1.77% | 6.77M | +2.11% | -51.60% | -38.93% | -1.40% |