| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.83 | +0.14% | +0.08 | 42.12K | 2.49M | 0.83% | 2.02B | -0.61% | -4.31% | +2.07% | +20.75% |
RIDGETECH IncUS RDGT | 0.9651 | -4.45% | -0.0449 | 42.03K | 40.80K | 6.32% | 3.50M | +14.58% | +18.96% | -44.21% | -99.77% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.64 | +0.51% | +0.24 | 42.03K | 2.00M | 0.13% | 951.61M | +0.57% | +0.71% | +3.48% | +8.47% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.80 | +2.86% | +3.41 | 42.03K | 5.15M | 1.08% | 1.92B | +1.92% | -2.55% | -2.82% | +7.10% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.67 | +0.46% | +0.50 | 42.00K | 4.61M | 0.65% | 4.82B | -0.81% | -6.15% | -3.66% | +16.43% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.23 | +0.70% | +0.09 | 41.91K | 513.74K | 0.55% | 679.71M | +1.20% | -0.85% | +3.69% | +4.40% |
Cohen & SteersUS CNS | 72.52 | +0.93% | +0.67 | 41.90K | 3.03M | 1.27% | 3.73B | -5.40% | -10.66% | -4.63% | +15.51% |
3 E Network Technology Group LimitedUS MASK | 0.9434 | +1.65% | +0.0153 | 41.90K | 40.01K | 6.99% | 3.50M | -25.13% | -41.04% | -55.08% | -84.32% |
Carlsmed, Inc.US CARL | 15.47 | +1.05% | +0.16 | 41.84K | 645.51K | 3.00% | 421.28M | +4.81% | -0.32% | +44.71% | +25.26% |
Fathom HoldingsUS FTHM | 0.5498 | +5.33% | +0.0278 | 41.84K | 22.29K | 5.65% | 18.24M | -6.00% | -23.42% | -53.80% | -45.56% |
PLDTUS PHI | 17.89 | -0.45% | -0.08 | 41.81K | 749.40K | 0.78% | 3.87B | -1.11% | -5.99% | +0.73% | -17.71% |
Australian Oilseeds Holdings LtdUS COOT | 0.4600 | 0.00% | 0.0000 | 41.80K | 18.86K | 2.28% | 13.83M | -0.97% | +6.98% | -24.02% | -10.68% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.69 | +1.12% | +0.77 | 41.75K | 2.91M | 0.49% | 2.80B | +0.27% | -1.90% | +3.20% | +11.59% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3325 | +3.10% | +0.0100 | 41.66K | 13.74K | 6.33% | 10.39M | -7.84% | -3.71% | -20.83% | -40.26% |
RiverviewUS RVSB | 5.68 | +0.98% | +0.06 | 41.65K | 235.94K | 1.78% | 113.23M | +6.67% | +11.49% | -0.79% | +13.05% |
Cementos Pacasmayo SAAUS CPAC | 12.40 | -1.67% | -0.21 | 41.63K | 521.05K | 1.98% | 1.06B | -1.35% | +5.98% | +3.25% | +19.00% |
FrontView REIT, Inc.US FVR | 17.81 | +0.96% | +0.17 | 41.63K | 739.02K | 2.02% | 435.56M | -4.81% | -9.36% | -10.91% | +20.66% |
ScanSourceUS SCSC | 57.50 | +1.38% | +0.78 | 41.62K | 2.39M | 1.31% | 1.16B | +3.55% | +11.82% | +16.89% | +47.21% |
WeBuy Global Ltd.US WBUY | 0.8921 | -1.06% | -0.0096 | 41.59K | 37.75K | 6.88% | 4.89M | -0.34% | +17.37% | +14.46% | -31.38% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | +0.06% | +0.03 | 41.53K | 2.08M | 0.06% | 511.48M | +0.10% | -0.46% | -0.62% | -0.62% |