| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.43 | +1.09% | +0.64 | 41.53K | 2.47M | 0.29% | 3.33B | +0.64% | -0.85% | +3.84% | +6.93% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.90 | +2.51% | +0.39 | 41.51K | 659.47K | 0.84% | 111.70M | 0.00% | -0.87% | -8.09% | -3.34% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 16.24 | +19.81% | +2.68 | 41.46K | 664.96K | 10.62% | 893.19K | +15.62% | +20.83% | 0.00% | +4.57% |
First Trust Global Wind Energy ETFUS FAN | 23.44 | +1.78% | +0.41 | 41.45K | 974.36K | 0.50% | 240.26M | -0.27% | -2.41% | -4.95% | +14.51% |
NXG NextGen Infrastructure Income FundUS NXG | 54.55 | +1.39% | +0.75 | 41.44K | 2.27M | 1.75% | 450.25M | -2.36% | -6.26% | -6.75% | +8.02% |
Drilling Tools International Corp.US DTI | 2.50 | +0.37% | +0.01 | 41.42K | 103.52K | 1.20% | 87.97M | -3.88% | -2.00% | +13.08% | +2.00% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.39 | +7.56% | +0.59 | 41.40K | 342.13K | 6.09% | 2.14M | -0.74% | -17.18% | -71.42% | -13.81% |
KB Financial Group IncUS KB | 130.15 | +1.68% | +2.15 | 41.39K | 5.39M | 1.48% | 45.68B | +2.84% | +12.16% | +26.87% | +51.26% |
One and one GreenUS YDDL | 1.52 | +1.33% | +0.02 | 41.36K | 62.49K | 6.00% | 85.17M | -7.88% | -11.88% | -38.96% | -70.71% |
LMP Capital and Income Fund IncUS SCD | 15.27 | +0.43% | +0.07 | 41.35K | 629.69K | 0.79% | 348.92M | +0.03% | -3.45% | -1.07% | +3.07% |
Veraxa Biotech Holding AGUS VRXA | 1.48 | -1.95% | -0.03 | 41.34K | 61.97K | 3.97% | 209.37M | -10.27% | -20.40% | -49.12% | -92.06% |
WilldanUS WLDN | 80.05 | +2.12% | +1.67 | 41.27K | 3.30M | 1.16% | 1.22B | -2.30% | -5.66% | -2.73% | -22.78% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.43 | +0.10% | +0.05 | 41.26K | 2.08M | 0.18% | 243.32M | -0.10% | -1.10% | -1.08% | -2.02% |
Focus Universal, Inc.US FCUV | 5.13 | -0.97% | -0.05 | 41.25K | 211.28K | 3.09% | 3.61M | -7.07% | -37.13% | +24.82% | -84.17% |
Vinci Partners Investments Ltd.US VINP | 9.30 | +0.49% | +0.05 | 41.24K | 383.04K | 2.70% | 608.10M | -2.67% | -0.48% | -4.18% | -28.72% |
Atlas Trinity Tech LtdUS ATTT | 2.73 | +0.74% | +0.02 | 41.19K | 111.89K | 6.64% | 16.04M | -15.22% | -0.73% | -4.71% | +38.58% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.60 | +1.13% | +0.13 | 41.16K | 477.95K | 0.31% | 43.50M | -0.51% | -7.05% | -8.19% | -14.07% |
QCR Holdings IncUS QCRH | 101.53 | +0.51% | +0.52 | 41.09K | 4.16M | 1.66% | 1.66B | -0.39% | +0.39% | +6.27% | +21.88% |
Edible Garden AG, Inc.US EDBL | 1.39 | +0.02% | +0.00 | 41.09K | 57.14K | 1.80% | 2.71M | -2.78% | -9.13% | -84.53% | -99.49% |
GrabAGun Digital Holdings Inc.US PEW | 2.11 | +0.72% | +0.02 | 41.02K | 86.45K | 2.39% | 62.12M | -9.27% | -16.47% | -12.66% | -30.07% |