| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Studio City International Holdings LtdUS MSC | 1.16 | -10.16% | -0.13 | 52.81K | 61.60K | 13.18% | 244.20M | -29.55% | -33.40% | -42.05% | -67.35% |
T. Rowe Price Growth ETFUS TGRT | 46.15 | +1.53% | +0.70 | 52.78K | 2.43M | 0.32% | 1.59B | +1.31% | -0.41% | +4.09% | +4.28% |
1stdibs.com Inc.US DIBS | 4.22 | -2.31% | -0.10 | 52.77K | 226.24K | 4.40% | 141.86M | -1.86% | -11.72% | -6.01% | -29.55% |
Universal InsuranceUS UVE | 43.98 | -0.39% | -0.17 | 52.75K | 2.32M | 2.72% | 1.23B | -0.54% | +4.14% | +10.03% | +30.12% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.93 | +0.35% | +0.04 | 52.70K | 523.61K | 0.71% | 182.68M | -2.89% | -6.63% | -9.44% | -9.69% |
iShares Bitcoin Premium Income ETFUS BITA | 58.71 | +0.84% | +0.49 | 52.64K | 3.09M | 4.84% | 83.36M | -0.26% | +8.12% | +15.79% | +389.22% |
Eaton Vance Senior Income TrustUS EVF | 4.88 | +0.27% | +0.01 | 52.64K | 257.06K | 0.31% | 88.73M | -0.95% | -1.75% | -1.94% | -7.34% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3225 | 0.00% | 0.0000 | 52.63K | 17.31K | 6.33% | 10.08M | -10.62% | -6.60% | -23.21% | -42.06% |
Foremost Clean EnergyUS FMST | 0.7700 | +4.05% | +0.0300 | 52.63K | 41.13K | 9.45% | 13.36M | -15.38% | -34.75% | -50.00% | -63.68% |
SadotUS SDOT | 12.35 | -0.72% | -0.09 | 52.59K | 654.30K | 5.47% | 17.97M | -2.14% | +41.63% | +22.34% | -48.97% |
Vivid Seats Inc.US SEAT | 4.17 | -2.57% | -0.11 | 52.59K | 224.42K | 5.37% | 46.88M | -11.46% | -40.43% | -45.91% | -42.16% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.72 | +0.52% | +0.21 | 52.58K | 2.09M | 0.14% | 621.54M | -0.11% | -1.55% | -2.11% | -1.62% |
iShares Russell 3000 ETFUS IWV | 432.11 | +1.09% | +4.68 | 52.53K | 22.67M | 0.48% | 20.20B | +0.40% | -1.39% | +3.32% | +11.70% |
Duff & Phelps Global Utility IncomeUS DPG | 13.60 | +0.46% | +0.06 | 52.53K | 713.16K | 1.14% | 489.64M | -2.14% | -8.59% | -4.61% | +7.02% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.55 | +0.35% | +0.38 | 52.43K | 5.76M | 0.72% | 4.81B | -0.91% | -6.25% | -3.76% | +16.31% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.76 | +2.82% | +3.37 | 52.41K | 6.43M | 1.08% | 1.92B | +1.88% | -2.58% | -2.85% | +7.06% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 52.38K | 2.00M | 0.43% | 335.02M | +0.60% | -2.22% | -1.21% | -3.43% |
Bright Minds Biosciences IncUS DRUG | 61.49 | +4.03% | +2.38 | 52.28K | 3.18M | 4.01% | 601.81M | -5.40% | -27.44% | -5.59% | -21.21% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 96.36 | +2.83% | +2.65 | 52.28K | 5.03M | 0.87% | 1.30B | +2.20% | +5.45% | -4.12% | +62.03% |
NOMAD Power SolutionsUS NMAD | 3.65 | +4.58% | +0.16 | 52.19K | 187.25K | 5.44% | 69.24M | -1.62% | -15.31% | -50.00% | -7.12% |