| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Foremost Clean EnergyUS FMST | 0.7700 | +4.05% | +0.0300 | 52.63K | 41.13K | 9.45% | 13.36M | -15.38% | -34.75% | -50.00% | -63.68% |
SadotUS SDOT | 12.35 | -0.72% | -0.09 | 52.59K | 654.30K | 5.47% | 17.97M | -2.14% | +41.63% | +22.34% | -48.97% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.51 | +0.31% | +0.34 | 52.54K | 5.77M | 0.72% | 4.81B | -0.95% | -6.28% | -3.80% | +16.27% |
Duff & Phelps Global Utility IncomeUS DPG | 13.60 | +0.46% | +0.06 | 52.53K | 713.16K | 1.14% | 489.64M | -2.14% | -8.59% | -4.61% | +7.02% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 96.36 | +2.83% | +2.65 | 52.39K | 5.04M | 0.87% | 1.30B | +2.20% | +5.45% | -4.12% | +62.03% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.31 | +1.17% | +0.44 | 52.38K | 2.00M | 0.43% | 335.02M | +0.60% | -2.22% | -1.21% | -3.43% |
Bright Minds Biosciences IncUS DRUG | 61.49 | +4.03% | +2.38 | 52.34K | 3.19M | 4.01% | 601.81M | -5.40% | -27.44% | -5.59% | -21.21% |
Ituran Location and ControlUS ITRN | 52.39 | +1.63% | +0.84 | 52.08K | 2.73M | 1.49% | 1.04B | +1.24% | +3.13% | -17.56% | +21.81% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.17 | +0.49% | +0.11 | 52.08K | 1.21M | 0.48% | 513.22M | +0.11% | -0.73% | -0.90% | -1.95% |
Virtus Total Return Fund Inc.US ZTR | 6.30 | -0.31% | -0.02 | 52.04K | 330.65K | 1.34% | 314.96M | -4.69% | -7.22% | -6.39% | +0.00% |
RIDGETECH IncUS RDGT | 0.9600 | -4.95% | -0.0500 | 52.02K | 50.43K | 6.32% | 3.48M | +13.97% | +18.33% | -44.51% | -99.78% |
AtlanticusUS ATLC | 94.19 | +1.06% | +0.99 | 52.00K | 4.86M | 2.21% | 1.42B | +0.89% | -4.97% | -7.07% | +40.69% |
Simplify Government Money Market ETFUS SBIL | 100.22 | +0.00% | +0.00 | 51.98K | 5.21M | 0.01% | 4.72B | +0.07% | -0.04% | -0.06% | +0.13% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.58 | +7.17% | +0.44 | 51.91K | 338.61K | 2.93% | 19.08M | +1.72% | -13.31% | -45.03% | -53.33% |
Autonomix Medical IncUS AMIX | 4.30 | +4.37% | +0.18 | 51.87K | 220.95K | 8.01% | 8.43M | -1.94% | -27.24% | -42.96% | -62.77% |
REX Drone ETFUS DRNZ | 20.95 | +3.56% | +0.72 | 51.78K | 1.09M | 1.49% | 121.72M | +2.34% | -9.31% | -5.42% | -3.78% |
XPEL, Inc.US XPEL | 45.30 | -0.97% | -0.44 | 51.71K | 2.34M | 3.17% | 1.25B | -5.75% | -11.31% | -1.45% | -9.25% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.46 | -0.58% | -0.29 | 51.67K | 2.56M | 1.51% | 224.06M | -4.24% | -0.70% | +13.60% | +38.78% |
Putnam High Income Securities FundUS PCF | 5.36 | +0.56% | +0.03 | 51.55K | 276.39K | 0.69% | 100.32M | -2.37% | 0.00% | -1.47% | -12.85% |
Vanguard Russell 3000 ETFUS VTHR | 336.27 | +1.12% | +3.72 | 51.55K | 17.32M | 0.42% | 4.78B | +0.62% | -1.16% | +3.58% | +11.97% |