| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | -0.20% | -0.02 | 76.02K | 775.37K | 0.10% | 228.16M | 0.00% | 0.00% | +0.79% | +2.62% |
Southern MissouriUS SMBC | 72.39 | -0.18% | -0.13 | 75.96K | 5.50M | 1.42% | 797.38M | -1.15% | -2.19% | -1.78% | +22.45% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 75.94K | 758.79K | 0.10% | 139.19M | +0.10% | -0.10% | +0.91% | +1.63% |
General Fusion Group LtdUS GFUZ | 7.82 | -0.26% | -0.02 | 75.87K | 601.36K | 3.19% | 496.92M | -4.75% | +9.68% | -23.78% | -23.71% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.47 | +1.30% | +0.37 | 75.80K | 2.15M | 0.53% | 1.03B | +2.24% | -4.46% | +9.89% | +12.78% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.68 | -2.87% | -0.23 | 75.76K | 586.49K | 1.45% | 2.69M | -0.68% | -4.31% | -1.03% | -36.60% |
NGL Energy Partners LPUS NGL | 16.53 | +1.22% | +0.20 | 75.70K | 1.26M | 3.31% | 2.05B | -6.45% | -2.36% | +0.43% | +65.30% |
Southland HoldingsUS SLND | 0.5757 | +4.27% | +0.0236 | 75.64K | 43.80K | 8.01% | 31.34M | +0.70% | -10.33% | -29.79% | -82.66% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | +0.54% | +0.13 | 75.57K | 1.83M | 0.62% | 9.67M | +0.42% | -2.77% | -4.31% | -12.07% |
EagleRock Land, LLCUS EROK | 23.81 | -0.33% | -0.08 | 75.51K | 1.80M | 2.37% | 627.52M | -6.41% | -5.40% | +12.79% | +28.70% |
Wetouch TechnologyUS WETH | 1.14 | -0.44% | 0.00 | 75.50K | 87.71K | 11.32% | 15.25M | -5.00% | -8.80% | -6.56% | -14.93% |
Daily JournalUS DJCO | 666.40 | -1.27% | -8.60 | 75.49K | 50.51M | 2.44% | 917.92M | +2.89% | +11.41% | +24.10% | +36.75% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.88 | -0.04% | 0.00 | 75.31K | 815.24K | 1.56% | 42.70M | -1.09% | -5.39% | +0.74% | -7.09% |
DMC GlobalUS BOOM | 6.25 | +0.16% | +0.01 | 75.21K | 472.30K | 2.56% | 128.04M | -4.87% | -13.43% | -6.02% | -6.58% |
iShares MSCI Italy ETFUS EWI | 61.18 | +0.97% | +0.59 | 75.07K | 4.59M | 0.39% | 1.11B | +0.28% | -2.63% | +2.98% | +12.61% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 96.53 | +3.01% | +2.82 | 75.06K | 7.23M | 1.09% | 1.30B | +2.38% | +5.64% | -3.95% | +62.32% |
Sunrise Realty Trust IncUS SUNS | 7.50 | +0.40% | +0.03 | 74.99K | 562.31K | 2.41% | 100.66M | +3.02% | -2.47% | -11.14% | -20.47% |
IMC Rare Earths Ltd.US IMC | 6.75 | +12.31% | +0.74 | 74.85K | 465.29K | 13.98% | 713.48M | -5.99% | -34.15% | +35.00% | +35.00% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.27 | +0.09% | +0.10 | 74.82K | 8.21M | 1.24% | 4.80B | -1.17% | -6.49% | -4.01% | +16.01% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 227.27 | +3.85% | +8.42 | 74.81K | 16.96M | 0.68% | 268.63M | +2.15% | -0.23% | -1.56% | +25.24% |