| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genprex, Inc.US GNPX | 3.46 | +1.47% | +0.05 | 74.31K | 253.42K | 7.04% | 2.84M | +3.28% | -13.28% | -69.81% | -91.01% |
ARKO Petroleum Corp.US APC | 18.59 | -0.05% | -0.01 | 74.29K | 1.38M | 1.83% | 884.33M | -0.80% | -0.64% | -1.69% | +3.28% |
1st SourceUS SRCE | 85.77 | -0.20% | -0.17 | 74.25K | 6.38M | 0.99% | 2.06B | -1.06% | +0.07% | +8.65% | +37.25% |
YunjiUS YJ | 1.94 | -2.02% | -0.04 | 74.16K | 145.93K | 7.07% | 9.56M | +1.57% | -54.35% | +21.34% | +64.41% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.28 | +0.16% | +0.08 | 74.15K | 3.80M | 0.19% | 288.45M | +0.16% | -2.38% | -3.67% | -3.37% |
Carlsmed, Inc.US CARL | 15.39 | +0.52% | +0.08 | 73.86K | 1.14M | 3.33% | 419.10M | +4.27% | -0.84% | +43.97% | +24.62% |
Onity Group Inc.US ONIT | 32.69 | -4.28% | -1.46 | 73.83K | 2.46M | 6.15% | 273.11M | -5.47% | -8.38% | -8.71% | -28.61% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.44 | +1.82% | +0.33 | 73.71K | 1.34M | 2.10% | 6.09M | -1.39% | -4.51% | -2.28% | -9.03% |
Callan JMB Inc.US CJMB | 2.32 | +5.45% | +0.12 | 73.68K | 168.27K | 11.36% | 13.35M | +2.65% | -6.83% | +213.94% | +109.01% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.81 | +0.73% | +0.36 | 73.67K | 3.67M | 0.38% | 169.35M | +0.40% | -1.25% | +5.04% | +18.62% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 48.43 | +2.64% | +1.25 | 73.60K | 3.54M | 10.32% | 4.12M | +22.05% | +66.60% | +122.65% | +212.59% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.50 | +1.08% | +0.57 | 73.53K | 3.93M | 0.94% | 1.62B | -1.96% | -1.13% | +9.07% | +20.33% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.87 | +0.25% | +0.06 | 73.52K | 1.75M | 0.44% | 8.35M | +0.49% | -2.99% | -4.92% | -4.63% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.82 | +0.82% | +0.08 | 73.48K | 719.87K | 0.92% | 111.86M | -0.71% | -6.65% | -6.92% | -11.21% |
CompxUS CIX | 37.75 | +4.08% | +1.48 | 73.47K | 2.78M | 10.89% | 465.20M | +6.10% | +21.77% | +39.81% | +62.23% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 7.56 | +0.93% | +0.07 | 73.44K | 582.79K | 10.55% | 1.59M | -13.80% | -7.80% | 0.00% | -67.86% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 199.56 | -1.06% | -2.14 | 73.44K | 14.66M | 3.46% | 11.87B | -2.44% | -3.29% | -18.25% | -24.30% |
GameSquareUS GAME | 3.28 | +1.55% | +0.05 | 73.43K | 248.01K | 7.74% | 41.93M | -5.48% | -1.37% | -0.56% | +6.49% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7216 | +3.83% | +0.0266 | 73.39K | 50.87K | 6.42% | 10.40M | -6.29% | -57.55% | -83.96% | -97.66% |
Lead Real Estate Co., Ltd.US LRE | 1.13 | -3.74% | -0.04 | 73.34K | 76.56K | 14.53% | 15.36M | -12.02% | -15.64% | -11.32% | -28.27% |