| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 60.38 | -0.28% | -0.17 | 76.92K | 4.66M | 1.98% | 1.04B | -1.50% | +1.36% | +9.96% | +25.53% |
IMC Rare Earths Ltd.US IMC | 6.75 | +12.31% | +0.74 | 76.85K | 477.71K | 13.98% | 713.48M | -5.99% | -34.15% | +35.00% | +35.00% |
Marti Technologies Inc.US MRT | 2.03 | 0.00% | 0.00 | 76.84K | 153.63K | 11.23% | 175.87M | -0.98% | +3.57% | +12.15% | -14.35% |
Haverty FurnitureUS HVT | 27.25 | -0.15% | -0.04 | 76.83K | 2.11M | 1.70% | 424.93M | -0.22% | -3.61% | +10.19% | +16.65% |
Nuveen Core Plus Impact FundUS NPCT | 9.52 | -0.73% | -0.07 | 76.78K | 733.38K | 1.04% | 273.75M | -2.06% | -3.05% | -3.35% | -6.48% |
Nuveen Global High Income FundUS JGH | 12.01 | +0.42% | +0.05 | 76.72K | 919.59K | 0.67% | 337.79M | -2.04% | -3.53% | -5.06% | -4.76% |
Advanced Flower Capital IncUS AFCG | 3.47 | 0.00% | 0.00 | 76.72K | 267.19K | 3.31% | 78.22M | +2.36% | -3.07% | +8.78% | +21.75% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.62 | +1.13% | +0.22 | 76.69K | 1.50M | 0.82% | 804.45M | -0.20% | -1.90% | +2.62% | -4.57% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.34 | +0.17% | +0.03 | 76.69K | 1.56M | 0.39% | 193.23M | -0.17% | -2.40% | -3.07% | -3.76% |
Celularity Inc.US CELU | 1.27 | -1.55% | -0.02 | 76.57K | 100.49K | 8.53% | 36.62M | -11.50% | +63.24% | +81.48% | +14.41% |
Fidelity Limited Term Bond ETFUS FLTB | 49.52 | +0.02% | +0.01 | 76.55K | 3.79M | 0.34% | 467.96M | +0.04% | -1.24% | -1.32% | -2.25% |
NEOS Ethereum High Income ETFUS NEHI | 31.03 | +1.60% | +0.49 | 76.52K | 2.38M | 1.64% | 98.99M | -2.94% | +8.42% | +25.17% | -36.87% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.80 | -1.54% | -0.20 | 76.51K | 1.00M | 6.92% | 12.80M | -1.68% | -13.07% | -56.85% | -84.37% |
VanEck Africa Index ETFUS AFK | 29.01 | +2.15% | +0.61 | 76.44K | 2.21M | 1.83% | 104.44M | -0.45% | +0.55% | +10.94% | +8.45% |
Cerenome, IncUS CNSY | 2.03 | -0.49% | -0.01 | 76.35K | 156.00K | 4.87% | 15.41M | -15.06% | -36.36% | -50.25% | -84.15% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.64 | +0.94% | +0.24 | 76.32K | 1.96M | 0.51% | 433.32M | +0.43% | -0.77% | -0.08% | -1.99% |
Southern First BancsharesUS SFST | 61.81 | +0.86% | +0.53 | 76.29K | 4.73M | 3.07% | 584.42M | -2.54% | -1.12% | +3.50% | +19.97% |
Pure CycleUS PCYO | 11.11 | -0.18% | -0.02 | 76.22K | 851.98K | 1.26% | 267.65M | +0.54% | -3.05% | +0.54% | +1.09% |
Inspire 500 ETFUS PTL | 273.81 | +0.85% | +2.30 | 76.20K | 20.89M | 0.55% | 876.20M | -0.67% | -3.68% | -2.62% | +10.32% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 76.15K | 70.63K | 2.92% | 2.33M | -3.64% | -17.80% | -32.20% | -75.31% |