| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CRWV 2x Daily ETFUS CRWX | 16.79 | -8.73% | -1.61 | 74.80K | 1.27M | 9.62% | 1.09M | -21.21% | -26.00% | 0.00% | -27.47% |
ATN International IncUS ATNI | 29.17 | -1.98% | -0.59 | 74.79K | 2.20M | 4.02% | 448.27M | -4.83% | -8.50% | +9.25% | +27.94% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.09 | +0.75% | +0.09 | 74.73K | 899.31K | 0.67% | 288.62M | -0.66% | -2.66% | -3.36% | -9.10% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.06 | +0.50% | +0.10 | 74.72K | 1.50M | 0.20% | 598.64M | +0.38% | -1.76% | -2.62% | -4.59% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.87 | -2.00% | -0.14 | 74.69K | 523.45K | 8.13% | 337.56M | +3.46% | -37.20% | -61.57% | -54.23% |
Purple Biotech Ltd.US PPBT | 1.55 | +0.98% | +0.02 | 74.65K | 114.69K | 8.49% | 2.51M | -11.21% | -2.83% | -12.71% | -76.50% |
Meridian HldgUS MRDN | 14.00 | -2.64% | -0.38 | 74.61K | 1.03M | 6.40% | 176.97M | +2.12% | -0.36% | +5.98% | +45.69% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.12 | -0.93% | -0.02 | 74.53K | 160.60K | 6.54% | 15.56M | +19.10% | +21.84% | -74.91% | -75.29% |
WorkhorseUS WKHS | 3.04 | +0.33% | +0.01 | 74.48K | 231.01K | 5.12% | 33.12M | 0.00% | -8.98% | +8.57% | -40.27% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.19% | -0.02 | 74.41K | 771.15K | 0.34% | 305.86M | -0.67% | -2.81% | -1.14% | -7.00% |
Nyxoah SAUS NYXH | 1.49 | -3.87% | -0.06 | 74.39K | 112.38K | 5.15% | 151.98M | -0.67% | -9.70% | -5.10% | -67.61% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.73 | +0.42% | +0.09 | 74.31K | 1.61M | 1.66% | 0 | -2.03% | -6.34% | -8.35% | -12.70% |
ARKO Petroleum Corp.US APC | 18.59 | -0.05% | -0.01 | 74.29K | 1.38M | 1.83% | 884.33M | -0.80% | -0.64% | -1.69% | +3.28% |
Spruce Power Holding CorporationUS SPRU | 1.63 | 0.00% | 0.00 | 74.27K | 125.10K | 6.75% | 31.38M | -4.12% | -11.41% | -40.07% | -67.98% |
1st SourceUS SRCE | 85.77 | -0.20% | -0.17 | 74.25K | 6.38M | 0.99% | 2.06B | -1.06% | +0.07% | +8.65% | +37.25% |
Genprex, Inc.US GNPX | 3.46 | +1.47% | +0.05 | 74.20K | 253.06K | 7.04% | 2.84M | +3.28% | -13.28% | -69.81% | -91.01% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.28 | +0.16% | +0.08 | 74.15K | 3.80M | 0.19% | 288.45M | +0.16% | -2.38% | -3.67% | -3.37% |
YunjiUS YJ | 1.94 | -2.02% | -0.04 | 73.94K | 145.50K | 7.07% | 9.56M | +1.57% | -54.35% | +21.34% | +64.41% |
Carlsmed, Inc.US CARL | 15.39 | +0.52% | +0.08 | 73.86K | 1.14M | 3.33% | 419.10M | +4.27% | -0.84% | +43.97% | +24.62% |
Onity Group Inc.US ONIT | 32.69 | -4.28% | -1.46 | 73.83K | 2.46M | 6.15% | 273.11M | -5.47% | -8.38% | -8.71% | -28.61% |