| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam High Income Securities FundUS PCF | 5.36 | +0.56% | +0.03 | 64.91K | 348.00K | 0.69% | 100.32M | -2.37% | 0.00% | -1.47% | -12.85% |
Ituran Location and ControlUS ITRN | 52.67 | +2.17% | +1.12 | 64.89K | 3.40M | 1.49% | 1.04B | +1.78% | +3.68% | -17.12% | +22.46% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.54 | +2.44% | +0.80 | 64.87K | 2.18M | 2.02% | 166.86M | -0.71% | -0.24% | -22.31% | -4.34% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.73 | +1.18% | +0.81 | 64.78K | 4.51M | 0.49% | 2.81B | +0.33% | -1.84% | +3.26% | +11.66% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.25 | +3.41% | +0.54 | 64.77K | 1.05M | 1.35% | 64.49M | -4.72% | -11.81% | -20.56% | -19.98% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.48 | +1.31% | +0.11 | 64.76K | 548.27K | 0.96% | 98.11M | -0.24% | -2.98% | -0.47% | -7.12% |
ElectromedUS ELMD | 26.20 | +0.19% | +0.05 | 64.72K | 1.71M | 2.91% | 219.19M | -1.69% | -35.89% | -32.00% | -10.03% |
Daily JournalUS DJCO | 665.30 | -1.44% | -9.70 | 64.58K | 43.24M | 2.44% | 916.40M | +2.72% | +11.23% | +23.89% | +36.52% |
Franklin Limited Duration Income TrustUS FTF | 5.64 | -0.09% | 0.00 | 64.58K | 363.95K | 0.53% | 227.68M | -1.14% | -3.68% | -2.17% | -8.37% |
Dorchester Minerals LPUS DMLP | 29.80 | +1.15% | +0.34 | 64.56K | 1.93M | 2.74% | 1.46B | +0.51% | +5.64% | +13.70% | +33.27% |
iShares Global 100 ETFUS IOO | 143.98 | +1.41% | +2.01 | 64.54K | 9.28M | 0.49% | 9.14B | +0.99% | -0.26% | +6.40% | +13.66% |
Ingles MarketsUS IMKTA | 83.16 | +0.57% | +0.48 | 64.50K | 5.37M | 1.58% | 1.58B | +1.38% | -2.23% | -6.60% | +21.31% |
Newhold Investment II CorpUS NHIC | 9.50 | +1.07% | +0.10 | 64.41K | 614.07K | 6.01% | 262.34M | -10.54% | -10.67% | -13.79% | -8.34% |
QCR Holdings IncUS QCRH | 100.80 | -0.21% | -0.21 | 64.40K | 6.52M | 1.66% | 1.65B | -1.11% | -0.34% | +5.51% | +21.01% |
Rail Vision LtdUS RVSN | 3.40 | -3.13% | -0.11 | 64.35K | 214.22K | 11.97% | 7.76M | -13.04% | -39.61% | -21.66% | -65.02% |
Franklin FTSE China ETFUS FLCH | 20.87 | +0.77% | +0.16 | 64.35K | 1.34M | 0.24% | 313.05M | -0.33% | -4.75% | -0.16% | -12.31% |
Celularity Inc.US CELU | 1.29 | 0.00% | 0.00 | 64.33K | 85.30K | 7.75% | 37.20M | -10.10% | +65.81% | +84.34% | +16.22% |
ChemungUS CHMG | 82.75 | -0.53% | -0.44 | 64.29K | 5.34M | 3.10% | 398.73M | -2.43% | +1.36% | +12.43% | +48.30% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.40 | +0.61% | +0.30 | 64.29K | 3.11M | 0.54% | 1.22B | -0.42% | -3.98% | -2.07% | +7.50% |
United States Lime & MineralsUS USLM | 115.29 | +1.01% | +1.16 | 64.24K | 7.45M | 2.07% | 3.30B | -0.52% | -3.48% | +8.93% | -3.72% |