| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.68 | +2.87% | +0.94 | 67.27K | 2.26M | 2.08% | 167.56M | -0.30% | +0.18% | -21.98% | -3.94% |
Three Lions Acquisition CorpUS TLAC | 9.90 | +0.51% | +0.05 | 67.18K | 665.04K | 1.02% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5100 | -5.85% | -0.0317 | 67.18K | 35.98K | 14.21% | 6.93M | -14.52% | -21.73% | -37.05% | -66.64% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.63 | +0.33% | +0.07 | 67.17K | 1.32M | 0.51% | 100.09M | -0.06% | -1.84% | -2.87% | -4.15% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.06 | +0.93% | +0.89 | 67.15K | 6.54M | 0.74% | 1.62B | -0.62% | -6.37% | -2.30% | -4.99% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.38 | +0.58% | +0.28 | 67.02K | 3.24M | 0.54% | 1.22B | -0.45% | -4.01% | -2.10% | +7.46% |
ZeroStack CorpUS ZSTK | 4.50 | +8.43% | +0.35 | 66.96K | 306.37K | 14.22% | 98.19M | -8.16% | -9.27% | +11.38% | -28.11% |
TCW Transform Systems ETFUS PWRD | 103.87 | +0.75% | +0.77 | 66.93K | 6.97M | 1.38% | 1.49B | -1.62% | -4.39% | -11.40% | +8.02% |
HomeUS HBCP | 68.60 | -0.07% | -0.05 | 66.93K | 4.60M | 1.79% | 539.75M | -1.25% | -1.25% | +1.54% | +18.69% |
Polar Power Inc.US POLA | 1.28 | +2.40% | +0.03 | 66.85K | 85.26K | 5.60% | 5.52M | +0.79% | -19.50% | -29.28% | -23.35% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.82 | +1.93% | +0.11 | 66.84K | 386.26K | 1.05% | 277.48M | -1.19% | -3.64% | -4.75% | -3.16% |
Polibeli Group LtdUS PLBL | 5.51 | +1.47% | +0.08 | 66.82K | 366.19K | 3.13% | 2.02B | -2.65% | -13.09% | -33.37% | -49.73% |
BBH SELECT MID CAP ETFUS BBHM | 11.43 | +0.90% | +0.10 | 66.69K | 762.50K | 0.18% | 393.42M | +0.10% | -6.22% | -1.62% | +1.44% |
One Liberty PropertiesUS OLP | 22.96 | +0.39% | +0.09 | 66.58K | 1.53M | 1.44% | 500.83M | -1.16% | -5.98% | -6.86% | +13.16% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.73 | +3.59% | +0.06 | 66.49K | 118.19K | 12.57% | 25.01M | -16.02% | -30.80% | -60.50% | -66.86% |
iShares Core MSCI Pacific ETFUS IPAC | 85.90 | +1.08% | +0.92 | 66.40K | 5.71M | 0.54% | 2.78B | +0.99% | +1.42% | +5.49% | +17.33% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.60 | +2.12% | +0.55 | 66.28K | 1.78M | 9.60% | 17.29M | +10.60% | +11.68% | +35.69% | +64.22% |
MicroAlgo, Inc.US MLGO | 3.45 | -1.43% | -0.05 | 66.12K | 229.10K | 5.71% | 42.91M | -5.99% | -17.07% | -24.34% | -21.95% |
RiverviewUS RVSB | 5.78 | +2.85% | +0.16 | 66.09K | 375.65K | 3.56% | 115.33M | +8.65% | +13.56% | +1.05% | +15.14% |
Sanara MedTech Inc.US SMTI | 34.98 | -0.34% | -0.12 | 66.07K | 2.32M | 0.83% | 320.66M | -0.14% | +2.04% | +60.83% | +49.81% |