| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.02 | +0.28% | +0.21 | 66.00K | 4.87M | 0.14% | 53.29M | -0.09% | -1.43% | -1.76% | -1.38% |
CavcoUS CVCO | 536.18 | -0.18% | -0.97 | 65.91K | 35.76M | 4.24% | 4.12B | +2.45% | -10.47% | -8.35% | -9.24% |
1RT Acquisition CorpUS ONCH | 10.31 | -0.10% | -0.01 | 65.79K | 678.92K | 0.15% | 222.31M | -0.10% | +0.10% | +0.68% | +1.08% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.44 | +0.84% | +0.07 | 65.74K | 556.34K | 0.96% | 97.65M | -0.71% | -3.43% | -0.94% | -7.56% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 65.72K | 648.00K | 0.00% | 369.67M | +0.41% | +0.61% | 0.00% | +0.10% |
Nuveen New York Municipal Value FundUS NNY | 7.91 | +1.09% | +0.09 | 65.71K | 517.67K | 1.15% | 149.29M | -0.32% | -4.30% | -9.97% | -7.69% |
SEI Select International Equity ETFUS SEIE | 36.59 | +0.81% | +0.29 | 65.68K | 2.41M | 0.50% | 1.31B | +0.57% | -0.95% | +4.08% | +12.47% |
International General Insurance Holdings LtdUS IGIC | 25.52 | +1.67% | +0.42 | 65.66K | 1.66M | 2.79% | 1.08B | -1.92% | -3.95% | -0.89% | +1.71% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.54 | +7.49% | +0.60 | 65.64K | 559.91K | 5.77% | 8.83M | -5.17% | -28.93% | -61.01% | -68.63% |
Hyster-Yale Materials HandlingUS HY | 33.29 | -0.75% | -0.25 | 65.58K | 2.20M | 3.94% | 595.89M | -2.20% | +0.27% | -9.44% | +12.05% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.46 | +0.29% | +0.13 | 65.48K | 2.91M | 0.14% | 152.04M | +0.42% | -0.01% | +2.65% | +15.69% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 24.00 | -0.46% | -0.11 | 65.47K | 1.58M | 3.89% | 850.36M | -3.65% | -5.96% | -4.99% | +1.44% |
Vision Marine Technologies Inc.US VMAR | 7.31 | +0.76% | +0.06 | 65.44K | 489.80K | 8.00% | 4.77M | +1.46% | +9.36% | -73.14% | -99.09% |
Intrusion, Inc.US INTZ | 0.7611 | -1.16% | -0.0089 | 65.40K | 49.28K | 6.44% | 18.65M | -7.43% | +20.05% | +7.20% | -33.82% |
Alpha Compute Corp.US ALP | 4.50 | +9.76% | +0.40 | 65.37K | 290.96K | 12.90% | 6.97M | +21.29% | -40.40% | -68.95% | -85.00% |
Franklin FTSE China ETFUS FLCH | 20.81 | +0.48% | +0.10 | 65.18K | 1.36M | 0.34% | 312.15M | -0.62% | -5.03% | -0.44% | -12.56% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.53 | +1.09% | +0.33 | 65.15K | 1.99M | 0.31% | 191.58M | +0.54% | -0.87% | +2.38% | +8.45% |
Exyn Technologies (Unit IPO)US EXYN | 2.63 | +1.94% | +0.05 | 65.00K | 174.58K | 4.26% | 20.92M | -1.87% | +30.20% | -57.51% | -61.04% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.62 | +0.46% | +0.22 | 64.98K | 3.09M | 0.36% | 951.21M | +0.53% | +0.67% | +3.43% | +8.42% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.11 | +0.30% | +0.14 | 64.96K | 3.06M | 0.38% | 286.16M | -0.49% | -1.57% | -3.09% | -4.12% |