| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextTrip, Inc.US NTRP | 1.76 | -1.12% | -0.02 | 57.51K | 101.74K | 7.78% | 26.51M | +20.55% | +21.38% | -12.00% | -45.51% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.67 | +1.24% | +0.32 | 57.49K | 1.47M | 0.39% | 47.50M | +0.43% | +0.94% | +0.86% | +2.09% |
Oatly Group ABUS OTLY | 12.42 | +1.39% | +0.17 | 57.46K | 714.79K | 5.39% | 396.35M | -0.88% | -11.16% | +49.82% | +16.18% |
Spartacus Acquisition CorpUS TMTS | 10.05 | -0.10% | -0.01 | 57.34K | 576.54K | 0.05% | 308.20M | -0.10% | -0.20% | +0.50% | +1.01% |
Mynd AIUS MYND | 0.3290 | +5.99% | +0.0186 | 57.23K | 20.46K | 33.60% | 15.51M | -11.08% | -21.20% | -12.43% | -24.71% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.53 | +0.58% | +0.65 | 57.08K | 6.48M | 0.58% | 1.91B | -0.58% | -4.13% | +1.38% | +9.83% |
Oakmark Global Large Cap ETFUS OAKG | 26.89 | +0.47% | +0.13 | 57.07K | 1.54M | 0.26% | 37.91M | -0.07% | -2.02% | +9.78% | +4.43% |
Actinium PharmaceuticalsUS ATNM | 1.19 | -4.03% | -0.05 | 57.03K | 69.59K | 6.45% | 37.34M | -9.16% | +5.31% | +16.67% | -12.50% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.96 | +2.90% | +0.45 | 56.91K | 904.22K | 0.97% | 112.12M | +0.38% | -0.50% | -7.75% | -2.98% |
Orange County Bancorp IncUS OBT | 38.16 | -0.24% | -0.09 | 56.84K | 2.17M | 1.65% | 510.07M | -0.31% | +1.11% | +4.55% | +33.66% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.68 | +0.46% | +0.04 | 56.83K | 493.92K | 0.98% | 93.31M | -1.25% | -1.25% | -3.98% | +19.23% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.62 | +5.46% | +0.55 | 56.78K | 599.00K | 7.55% | 4.51M | -14.22% | -10.68% | -51.31% | -26.71% |
MFS Active Value EtfUS MFSV | 28.80 | +0.31% | +0.09 | 56.77K | 1.64M | 0.94% | 595.44M | -0.79% | -3.84% | +1.52% | +8.52% |
Harbor Long-Term Growers ETFUS WINN | 33.62 | +1.66% | +0.55 | 56.76K | 1.91M | 0.48% | 1.20B | +1.42% | +0.18% | +6.12% | +8.09% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.03 | +3.69% | +1.99 | 56.72K | 3.17M | 0.87% | 253.56M | +0.80% | +1.16% | -10.33% | +47.34% |
Davis Select U.S. Equity ETFUS DUSA | 56.11 | -0.14% | -0.08 | 56.53K | 3.18M | 0.57% | 1.25B | -0.78% | -1.65% | +0.81% | +9.74% |
BITFUFU INCUS FUFU | 1.28 | +3.23% | +0.04 | 56.50K | 72.11K | 5.65% | 213.32M | +2.40% | -1.54% | -19.50% | -51.52% |
TimberlandUS TSBK | 46.52 | +0.65% | +0.30 | 56.40K | 2.61M | 1.73% | 361.72M | -0.06% | +1.11% | +6.09% | +29.94% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.98 | -3.25% | -0.47 | 56.39K | 797.75K | 8.17% | 10.96M | +3.63% | +7.54% | -48.03% | -91.29% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.79 | +0.91% | +0.24 | 56.36K | 1.51M | 0.26% | 49.56M | +0.58% | -0.44% | +2.17% | +6.78% |