| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Select Preferred and Income FundUS PSF | 18.75 | +0.97% | +0.18 | 56.29K | 1.05M | 1.00% | 225.53M | -0.58% | -2.85% | -4.97% | -7.54% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.04 | +1.52% | +0.45 | 56.28K | 1.69M | 0.95% | 1.47B | -0.33% | -1.51% | +2.70% | +5.33% |
iShares Bitcoin Premium Income ETFUS BITA | 58.64 | +0.71% | +0.42 | 56.26K | 3.30M | 4.84% | 83.26M | -0.38% | +7.99% | +15.65% | +388.63% |
MillerUS MLR | 55.50 | +1.85% | +1.01 | 56.23K | 3.11M | 4.74% | 631.13M | +1.82% | -1.37% | +11.87% | +48.51% |
Pro-DexUS PDEX | 69.48 | -3.31% | -2.37 | 56.17K | 4.01M | 6.30% | 222.74M | +16.10% | +3.79% | +9.60% | +80.55% |
iShares MSCI Philippines ETFUS EPHE | 23.77 | +1.28% | +0.30 | 56.09K | 1.33M | 0.37% | 140.24M | -1.70% | -5.30% | -4.54% | -4.61% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.01 | +0.72% | +0.75 | 56.06K | 5.90M | 0.69% | 2.78B | -0.46% | -5.31% | -3.91% | +13.61% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.15 | +0.07% | +0.04 | 56.03K | 2.87M | 0.14% | 459.33M | -0.02% | -0.97% | -1.03% | -1.45% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.68 | +1.49% | +0.29 | 56.01K | 1.10M | 0.27% | 249.44M | -0.10% | -1.97% | -2.19% | +16.09% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.11 | +0.26% | +0.07 | 55.99K | 1.52M | 0.70% | 325.32M | -0.91% | -0.92% | +1.76% | -1.09% |
Central Garden & PetUS CENT | 40.49 | -0.32% | -0.13 | 55.96K | 2.27M | 1.72% | 2.52B | +2.09% | -8.74% | -6.47% | +25.94% |
Julong Holding LtdUS JLHL | 5.45 | -1.09% | -0.06 | 55.95K | 309.66K | 3.09% | 116.90M | -9.62% | -23.02% | -72.05% | +35.24% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.87 | +0.11% | +0.01 | 55.95K | 495.55K | 1.13% | 248.84M | -2.42% | -5.03% | -1.44% | -4.62% |
Cross Timbers RoyaltyUS CRT | 12.98 | +3.02% | +0.38 | 55.93K | 716.61K | 10.54% | 77.88M | +15.07% | +23.15% | +51.28% | +63.27% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.30 | +0.54% | +0.67 | 55.90K | 6.96M | 0.83% | 3.76B | -0.57% | -4.61% | -2.72% | +11.18% |
OKYO Pharma LimitedUS OKYO | 1.32 | -0.75% | -0.01 | 55.88K | 73.44K | 8.27% | 69.27M | -7.69% | -12.58% | -16.46% | -36.23% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.32 | +0.68% | +0.13 | 55.86K | 1.08M | 1.15% | 294.26M | -0.15% | -0.36% | +12.52% | -19.50% |
First Community BancsharesUS FCBC | 46.77 | -0.32% | -0.15 | 55.84K | 2.62M | 1.36% | 882.14M | -1.97% | -3.69% | +5.15% | +38.66% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.22 | -1.14% | -0.06 | 55.81K | 294.95K | 3.22% | 6.20B | -3.15% | -5.09% | -1.88% | +28.89% |
First Western Financial IncUS MYFW | 30.60 | +0.89% | +0.27 | 55.80K | 1.70M | 1.38% | 298.81M | -1.29% | -2.24% | -1.26% | +14.14% |