| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.13 | -0.30% | -0.15 | 55.71K | 2.80M | 0.63% | 86.72M | -1.17% | -2.30% | -3.81% | -4.28% |
LMP Capital and Income Fund IncUS SCD | 15.27 | +0.46% | +0.07 | 55.54K | 846.46K | 0.79% | 349.04M | +0.07% | -3.42% | -1.04% | +3.11% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.33 | +8.23% | +0.56 | 55.53K | 418.13K | 7.09% | 3.92M | -1.09% | -15.53% | -45.72% | -51.02% |
CMS Energy CorpUS CMSD | 20.45 | +0.79% | +0.16 | 55.42K | 1.13M | 1.08% | 0 | +0.54% | -3.31% | -6.88% | -11.66% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.58 | +5.23% | +1.92 | 55.41K | 2.15M | 4.77% | 24.11M | +3.60% | +3.29% | -32.84% | -25.69% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.54 | +1.86% | +0.65 | 55.36K | 1.96M | 0.60% | 515.33M | +1.31% | +0.81% | +0.40% | +3.68% |
Fitness Champs Holdings LimitedUS FCHL | 1.03 | 0.00% | 0.00 | 55.23K | 55.64K | 7.77% | 1.36M | +6.96% | -6.36% | -21.37% | -99.01% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | +0.24% | +0.10 | 55.22K | 2.35M | 1.25% | 702.90M | +0.73% | -8.95% | -4.16% | -0.44% |
ARS Focused Opportunities Strategy ETFUS AFOS | 44.89 | +1.25% | +0.56 | 55.21K | 2.48M | 0.83% | 298.07M | -0.55% | -2.94% | -0.78% | +30.57% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.86 | +0.84% | +0.39 | 55.21K | 2.59M | 0.37% | 1.46B | +0.82% | -0.43% | +1.09% | +7.63% |
Vanguard Russell 3000 ETFUS VTHR | 336.40 | +1.16% | +3.85 | 55.14K | 18.53M | 0.45% | 4.79B | +0.65% | -1.12% | +3.62% | +12.01% |
Greenland Technologies Holding CorporationUS GTEC | 1.08 | -1.82% | -0.02 | 55.03K | 58.96K | 3.64% | 28.67M | +0.93% | +21.33% | +87.24% | +76.21% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.47 | +0.28% | +0.14 | 55.02K | 2.72M | 0.24% | 205.33M | -0.01% | -2.19% | -3.58% | -3.18% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 26.70 | +3.69% | +0.95 | 54.97K | 1.47M | 2.84% | 11.35M | -7.49% | -15.18% | -22.50% | +3.37% |
Neuberger Disrupters ETFUS NBDS | 39.65 | +1.49% | +0.58 | 54.92K | 2.18M | 0.10% | 176.59M | 0.00% | -3.51% | -2.64% | +11.82% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 54.91K | 5.06M | 0.72% | 2.75B | -0.85% | -4.02% | -1.08% | +8.48% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.88 | +0.68% | +0.12 | 54.89K | 978.71K | 1.24% | 432.05M | -1.97% | -3.87% | -3.14% | -6.04% |
Eaton Vance Floating Rate ETFUS EVLN | 48.85 | 0.00% | 0.00 | 54.78K | 2.68M | 0.14% | 1.52B | +0.10% | -0.06% | 0.00% | -1.26% |
WORK Medical Technology Group, Ltd.US WOK | 1.90 | +4.40% | +0.08 | 54.77K | 104.00K | 8.52% | 8.49M | -1.55% | -11.63% | -27.48% | -99.13% |
iShares U.S. Utilities ETFUS IDU | 105.62 | +0.81% | +0.85 | 54.76K | 5.77M | 0.88% | 1.27B | -2.42% | -5.58% | -7.30% | -2.53% |