| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.29 | +0.49% | +0.23 | 42.38K | 1.96M | 0.13% | 254.60M | +0.50% | +0.28% | +2.77% | +7.00% |
Motley Fool 100 Index ETFUS TMFC | 79.42 | +1.16% | +0.91 | 42.35K | 3.36M | 0.56% | 2.09B | +1.22% | +0.47% | +6.08% | +10.66% |
Biglari Holdings Inc.US BH.A | 1,745.74 | -1.15% | -20.27 | 42.34K | 73.94M | 4.13% | 1.11B | -2.58% | -11.50% | -0.98% | +0.33% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.08 | +1.32% | +0.63 | 42.32K | 2.03M | 0.63% | 1.23B | +0.81% | -1.00% | +1.53% | +5.36% |
Investcorp Credit Management BdcUS ICMB | 0.8801 | +2.34% | +0.0201 | 42.27K | 37.21K | 3.27% | 12.69M | +2.33% | +6.04% | -25.42% | -67.40% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.10 | +1.43% | +0.40 | 42.12K | 1.18M | 1.00% | 520.53M | +0.56% | -0.25% | +2.29% | +15.49% |
SEACOR Marine Holdings Inc.US SMHI | 9.42 | +0.11% | +0.01 | 42.11K | 398.10K | 2.87% | 255.59M | -2.48% | -3.68% | +19.85% | +56.48% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.04 | +1.01% | +0.16 | 42.07K | 672.64K | 1.01% | 250.62M | -1.60% | -7.34% | -7.50% | -5.14% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.67 | -0.31% | -0.11 | 42.00K | 1.50M | 1.60% | 490.46M | +0.73% | +6.48% | +22.03% | +44.30% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.37 | +0.38% | +0.19 | 41.99K | 2.11M | 0.20% | 269.10M | -0.32% | -1.96% | -1.59% | -0.52% |
Simplify Currency Strategy ETFUS FOXY | 27.98 | +0.68% | +0.19 | 41.96K | 1.17M | 0.39% | 377.03M | +1.11% | +0.52% | -5.47% | +2.83% |
Leifras Co. Ltd.US LFS | 2.16 | -0.46% | -0.01 | 41.94K | 90.66K | 2.28% | 56.51M | -0.46% | -3.57% | -3.57% | -22.02% |
Oriental Culture Holding LTDUS OCG | 1.55 | +1.97% | +0.03 | 41.93K | 63.68K | 5.92% | 3.00M | +2.65% | -9.36% | -15.76% | -97.47% |
Invesco High Income Trust IIUS VLT | 9.45 | +0.43% | +0.04 | 41.90K | 396.15K | 1.38% | 61.41M | -2.88% | -5.22% | -8.52% | -15.40% |
PlumasUS PLBC | 62.38 | +0.04% | +0.03 | 41.88K | 2.62M | 1.36% | 433.88M | -0.16% | +2.31% | +8.49% | +39.58% |
Vanguard Consumer Discretionary ETFUS VCR | 373.72 | +0.93% | +3.46 | 41.76K | 15.67M | 0.95% | 5.74B | -0.69% | -6.39% | -2.59% | -5.13% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.23 | -0.09% | -0.05 | 41.76K | 2.39M | 0.84% | 243.74M | -0.10% | +6.51% | +16.92% | +53.51% |
MedallionUS MFIN | 11.88 | +0.34% | +0.04 | 41.72K | 499.62K | 1.86% | 272.77M | -2.06% | +3.94% | +22.98% | +15.45% |
Finance of America Companies IncUS FOA | 14.45 | -0.55% | -0.08 | 41.71K | 608.22K | 3.13% | 133.20M | -7.67% | -31.78% | -30.73% | -40.31% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 66.03 | +1.22% | +0.80 | 41.61K | 2.74M | 0.35% | 1.06B | +1.16% | -0.50% | +3.34% | +5.97% |