| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SC II Acquisition CorpUS SCII | 10.14 | +0.10% | +0.01 | 41.16K | 417.20K | 0.10% | 252.46M | +0.20% | +0.20% | +1.00% | +2.42% |
Greystone Housing Impact InvestorsUS GHI | 5.97 | +0.17% | +0.01 | 41.13K | 245.84K | 2.52% | 140.79M | -5.09% | -11.56% | +0.51% | -13.35% |
Fidelity Disruptive Medicine ETFUS FMED | 32.09 | +2.54% | +0.80 | 41.13K | 1.32M | 1.47% | 52.11M | +4.05% | -2.42% | +21.61% | +18.64% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.83 | +1.46% | +0.82 | 41.12K | 2.33M | 0.62% | 284.15M | +0.79% | -0.53% | +5.81% | +14.85% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.03 | +1.45% | +0.73 | 41.11K | 2.10M | 0.36% | 2.11B | -0.29% | +1.89% | -0.78% | +25.33% |
ProShares Ultra TSLA ETFUS TSLI | 18.17 | +4.97% | +0.86 | 41.11K | 740.79K | 3.93% | 4.18M | +1.42% | +5.82% | -17.90% | -48.81% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.44 | -0.08% | -0.01 | 41.10K | 797.86K | 0.62% | 156.49M | +0.26% | +2.97% | +2.53% | +8.48% |
VanEck Ethereum ETFUS ETHV | 35.78 | +1.73% | +0.61 | 41.07K | 1.48M | 1.54% | 128.81M | -0.53% | +16.51% | +47.55% | -17.63% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | +0.04% | +0.02 | 41.07K | 2.06M | 0.04% | 170.71M | +0.10% | -0.02% | -0.02% | +0.29% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.69 | +0.40% | +0.10 | 41.05K | 1.02M | 0.85% | 138.28M | +0.40% | -2.90% | -3.96% | -4.49% |
Sports EntUS SEGG | 3.04 | -8.98% | -0.30 | 41.05K | 128.20K | 9.26% | 9.91M | 0.00% | +18.29% | -47.20% | -40.51% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.61 | +0.73% | +0.11 | 41.03K | 597.60K | 4.96% | 10.81M | +12.88% | -8.39% | -16.68% | -61.23% |
KIDZ AI INCUS KIDZ | 3.10 | +1.31% | +0.04 | 41.01K | 126.19K | 6.69% | 2.67M | -12.18% | -35.15% | -78.91% | -99.77% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 18.27 | -9.01% | -1.81 | 40.94K | 753.81K | 3.24% | 6.39M | -6.07% | -14.43% | -27.33% | -67.78% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.40 | +1.08% | +0.25 | 40.88K | 955.36K | 0.43% | 383.76M | +0.87% | +0.04% | +3.79% | +2.50% |
World AcceptanceUS WRLD | 184.77 | -0.44% | -0.82 | 40.87K | 7.57M | 2.86% | 857.39M | -2.75% | +0.12% | +0.08% | +31.61% |
OrionUS OESX | 26.99 | -3.47% | -0.97 | 40.87K | 1.13M | 7.47% | 110.37M | -4.93% | +44.95% | +183.21% | +75.49% |
Teucrium Soybean FundUS SOYB | 27.97 | 0.00% | 0.00 | 40.86K | 1.14M | 0.89% | 47.55M | -0.60% | +6.92% | +15.25% | +27.95% |
ACRES Commercial Realty Corp.US ACR | 13.35 | +0.15% | +0.02 | 40.85K | 549.20K | 4.68% | 95.20M | -2.27% | -9.68% | -26.04% | -37.44% |
Sprott Junior Gold Miners ETFUS SGDJ | 95.12 | +4.36% | +3.97 | 40.78K | 3.87M | 2.19% | 356.70M | -1.56% | -2.53% | +19.50% | +13.06% |