| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +1.09% | +0.36 | 39.57K | 1.32M | 1.15% | 463.40M | +0.83% | -6.01% | -5.03% | +5.66% |
Hitek GlobalUS HKIT | 2.49 | -2.73% | -0.07 | 39.56K | 101.60K | 9.37% | 22.39M | -1.58% | -10.11% | -65.73% | -99.97% |
Huize Holding LtdUS HUIZ | 1.45 | +0.69% | +0.01 | 39.49K | 57.68K | 9.72% | 14.63M | -8.80% | -0.68% | +26.09% | -48.40% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.20 | -0.43% | -0.10 | 39.43K | 915.51K | 1.55% | 0 | +0.35% | +1.18% | -6.00% | -9.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.44 | -0.04% | -0.01 | 39.36K | 1.00M | 0.24% | 101.10M | +0.18% | +0.20% | +1.35% | +1.25% |
BNY Mellon Core Plus ETFUS BCPL | 24.22 | +0.50% | +0.12 | 39.35K | 952.46K | 0.41% | 311.42M | +0.37% | -1.64% | -2.50% | -3.47% |
Grayscale Sui Staking ETFUS GSUI | 10.62 | +3.81% | +0.39 | 39.34K | 417.06K | 2.13% | 26.43M | -1.16% | +5.44% | +4.73% | -45.84% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.47 | -0.29% | -0.28 | 39.34K | 3.84M | 0.65% | 341.15M | -0.29% | +6.64% | +12.32% | +6.54% |
Advantage Solutions Inc.US ADV | 33.01 | -1.32% | -0.44 | 39.27K | 1.29M | 4.78% | 423.34M | +1.16% | -3.22% | -17.12% | +50.05% |
Western New England Bancorp IncUS WNEB | 13.80 | +0.07% | +0.01 | 39.27K | 543.32K | 5.95% | 277.73M | +0.88% | +0.44% | -1.71% | +9.35% |
Columbia Research Enhanced Value ETFUS REVS | 33.60 | +0.42% | +0.14 | 39.26K | 1.32M | 0.45% | 350.63M | +0.18% | -1.29% | +6.30% | +18.80% |
MetaVia IncUS MTVA | 1.59 | +3.25% | +0.05 | 39.25K | 60.90K | 4.55% | 10.48M | -9.14% | +8.16% | +3.25% | -81.12% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.93 | +1.20% | +0.39 | 39.24K | 1.29M | 0.54% | 818.36M | -0.86% | +0.99% | +3.66% | +20.41% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.23 | +0.46% | +0.22 | 39.24K | 1.89M | 0.29% | 291.81M | +0.29% | -2.80% | -4.17% | -4.02% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.89 | -3.37% | -0.31 | 39.16K | 357.85K | 8.17% | 2.40M | +6.34% | -20.36% | -14.37% | -39.61% |
Teucrium Agricultural FundUS TAGS | 27.91 | -0.92% | -0.26 | 39.15K | 1.09M | 1.07% | 21.98M | -2.21% | +3.91% | +17.96% | +21.77% |
Nuveen Taxable Municipal IncomeUS NBB | 14.83 | +0.68% | +0.10 | 39.13K | 578.02K | 1.23% | 435.92M | -2.24% | -3.89% | -4.45% | -6.14% |
Hingham Institution for SavingsUS HIFS | 306.26 | +1.73% | +5.21 | 39.11K | 12.02M | 1.80% | 673.54M | -0.69% | +1.25% | +5.11% | +7.85% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.94 | +0.35% | +0.18 | 39.07K | 1.95M | 0.14% | 70.91M | +0.29% | -1.85% | -3.20% | -2.95% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.23% | +0.02 | 39.07K | 324.58K | 0.48% | 109.89M | -0.12% | -3.10% | -4.93% | -3.83% |