| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.72 | +0.44% | +0.09 | 40.72K | 845.00K | 1.30% | 13.47M | +3.76% | +4.70% | +21.69% | +45.67% |
Bitwise Chainlink ETFUS CLNK | 20.58 | +3.42% | +0.68 | 40.70K | 834.91K | 3.07% | 45.27M | -2.15% | +11.57% | +49.77% | -18.98% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.34 | -0.79% | -0.06 | 40.70K | 299.73K | 1.08% | 37.25M | -0.41% | -7.14% | -8.82% | -38.88% |
Bank Bradesco SAUS BBDO | 3.23 | +2.54% | +0.08 | 40.64K | 129.85K | 3.49% | 34.23B | +1.25% | +9.12% | +9.49% | +12.54% |
Aptus Enhanced Yield ETFUS JUCY | 21.89 | +0.27% | +0.06 | 40.61K | 887.84K | 0.27% | 372.68M | +0.44% | -0.88% | -0.55% | -1.40% |
MVB Financial Corp.US MVBF | 30.83 | -0.19% | -0.06 | 40.57K | 1.25M | 2.22% | 399.16M | -1.56% | +1.75% | +9.13% | +19.36% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.94 | +0.93% | +0.11 | 40.57K | 482.29K | 1.61% | 99.96M | +1.57% | +2.10% | +0.44% | -10.47% |
Global X U.S. Natural Gas ETFUS LNGX | 44.03 | -0.06% | -0.03 | 40.56K | 1.78M | 1.09% | 52.40M | -4.05% | -2.36% | +7.48% | +23.33% |
VanEck Indonesia Index ETFUS IDX | 11.48 | +0.97% | +0.11 | 40.54K | 465.79K | 0.77% | 37.31M | -2.05% | +1.77% | +6.69% | -30.47% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.31 | +2.27% | +0.69 | 40.52K | 1.26M | 1.31% | 119.43M | +0.07% | +1.16% | -9.34% | -7.02% |
Genenta Science S.p.A.US GNTA | 0.7600 | +2.52% | +0.0187 | 40.46K | 29.81K | 6.48% | 17.93M | -11.76% | -37.70% | -58.70% | -48.99% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.17 | +0.90% | +0.26 | 40.29K | 1.17M | 1.18% | 296.07M | -1.25% | -1.52% | -0.61% | +10.41% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 40.27K | 402.34K | 0.05% | 437.06M | 0.00% | +0.20% | +0.81% | +1.63% |
Scilex Holding CompanyUS SCLX | 5.37 | +3.87% | +0.20 | 40.26K | 217.49K | 7.35% | 45.60M | +6.34% | -4.96% | -21.95% | -55.98% |
Powell Max LimitedUS PMAX | 0.9529 | +1.37% | +0.0129 | 40.25K | 36.94K | 9.31% | 1.63M | +3.64% | -22.53% | -61.58% | -94.74% |
GencorUS GENC | 17.03 | -0.47% | -0.08 | 40.22K | 684.98K | 3.59% | 249.62M | -5.76% | -10.93% | +14.37% | +31.40% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.61 | +0.63% | +0.26 | 40.22K | 1.68M | 0.32% | 1.21B | +0.02% | -1.14% | +2.41% | +6.28% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.62 | +0.89% | +0.12 | 40.18K | 545.75K | 2.59% | 83.28M | -2.15% | -7.02% | -6.81% | -2.51% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 87.98 | +1.11% | +0.97 | 40.16K | 3.53M | 0.44% | 480.35M | +0.18% | -1.75% | +1.49% | +15.30% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.30 | +0.56% | +0.24 | 40.12K | 1.70M | 0.22% | 270.72M | +0.24% | -1.91% | -2.78% | -4.30% |