| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.18 | +1.05% | +0.82 | 40.10K | 3.18M | 0.26% | 3.04B | +0.43% | +0.23% | +5.86% | +20.80% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.21 | -3.97% | -0.05 | 40.08K | 48.86K | 3.97% | 10.36M | -3.20% | -9.70% | -20.39% | -76.95% |
iShares Exponential Technologies ETFUS XT | 82.10 | +1.30% | +1.06 | 40.03K | 3.29M | 0.62% | 3.94B | +1.97% | -1.16% | +2.18% | +17.72% |
BlackRock Energy & Resources TrustUS BGR | 17.59 | +0.98% | +0.17 | 40.01K | 699.49K | 1.38% | 447.77M | -0.11% | +1.85% | +17.74% | +29.91% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.13 | +1.09% | +0.70 | 39.99K | 2.60M | 0.25% | 1.79B | +0.63% | -0.63% | +4.18% | +12.80% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 39.96K | 646.91K | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.85 | +0.72% | +0.17 | 39.96K | 953.20K | 0.30% | 48.29M | +0.24% | +2.08% | +1.61% | -3.20% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.92 | +0.96% | +0.56 | 39.92K | 2.35M | 0.40% | 989.86M | +0.39% | -1.19% | +2.79% | +20.05% |
iShares U.S. Insurance ETFUS IAK | 143.58 | -0.19% | -0.28 | 39.92K | 5.73M | 0.94% | 466.64M | +0.21% | -0.50% | +3.65% | +5.46% |
SifyUS SIFY | 13.80 | +3.53% | +0.47 | 39.88K | 551.76K | 5.78% | 998.44M | -2.75% | -4.63% | -13.75% | +13.21% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | -0.04% | -0.01 | 39.85K | 1.05M | 0.08% | 2.75B | +0.34% | +3.18% | +3.26% | +1.86% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.26 | +0.26% | +0.07 | 39.82K | 1.00M | 0.12% | 82.10M | -0.77% | -1.86% | -3.33% | -2.90% |
Brighthouse Financial IncUS BHFAO | 13.91 | -0.29% | -0.04 | 39.79K | 555.46K | 1.28% | 224.03M | -1.17% | -0.39% | -8.50% | -10.17% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.66 | +2.02% | +1.64 | 39.74K | 3.28M | 0.54% | 466.18M | -0.18% | +2.52% | -0.88% | +29.61% |
Mega MatrixUS MPU | 3.14 | -2.96% | -0.10 | 39.74K | 126.63K | 10.97% | 18.63M | -17.56% | -22.28% | -51.74% | -82.75% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.03 | +0.81% | +0.49 | 39.68K | 2.42M | 0.28% | 1.42B | +0.51% | -0.32% | +2.84% | +6.95% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.12 | +0.17% | +0.03 | 39.66K | 718.61K | 0.21% | 104.19M | -1.04% | -1.25% | +1.74% | -0.66% |
Yuanbao Inc.US YB | 12.23 | -1.69% | -0.21 | 39.62K | 484.27K | 4.10% | 563.56M | -10.34% | -11.51% | -19.11% | -39.63% |
Burney US Equity Select ETFUS BRES | 26.58 | +1.11% | +0.29 | 39.61K | 1.05M | 0.30% | 668.22M | +0.57% | -3.25% | -0.05% | +6.49% |
United States Gasoline Fund LPUS UGA | 144.65 | -0.86% | -1.26 | 39.60K | 5.71M | 2.85% | 188.05M | +2.43% | +17.86% | +42.81% | +134.33% |