| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Equity Index ETFUS USPX | 66.75 | +1.21% | +0.80 | 38.62K | 2.58M | 0.39% | 2.07B | +0.65% | -0.63% | +3.73% | +11.66% |
DSC Holdings LtdUS DSC | 7.54 | -3.95% | -0.31 | 38.62K | 294.53K | 7.90% | 377.55M | -6.39% | +2.17% | -55.65% | -55.65% |
Bain Capital GSS Investment CorpUS BCSS | 10.30 | +0.59% | +0.06 | 38.62K | 397.41K | 0.59% | 601.52M | 0.00% | 0.00% | +0.29% | +2.18% |
Kyntra Bio IncUS KYNB | 7.10 | -6.70% | -0.51 | 38.62K | 281.95K | 9.20% | 28.72M | -10.97% | -0.70% | +1.87% | -19.13% |
Presidio ProductionUS FTW | 10.25 | +2.30% | +0.23 | 38.57K | 394.43K | 2.59% | 321.09M | -2.94% | -11.02% | -15.22% | -2.29% |
SOUNDTHINKING INCUS SSTI | 5.86 | -1.84% | -0.11 | 38.53K | 227.00K | 2.85% | 77.14M | +3.90% | -4.56% | -23.50% | -27.02% |
World Equity ETFUS DFAW | 84.07 | +1.02% | +0.85 | 38.48K | 3.24M | 0.38% | 1.67B | +0.19% | -1.53% | +2.85% | +13.64% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | +0.10% | +0.03 | 38.44K | 948.81K | 0.08% | 835.08M | -0.10% | -0.90% | -0.74% | -1.65% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.28 | +1.41% | +0.21 | 38.42K | 585.13K | 1.44% | 17.41M | -3.50% | -8.80% | -19.39% | -67.57% |
Fidelity Value Factor ETFUS FVAL | 82.24 | +1.16% | +0.94 | 38.37K | 3.15M | 0.44% | 1.37B | +0.72% | -0.80% | +6.60% | +13.80% |
Sono-Tek Corp.US SOTK | 4.48 | +0.45% | +0.02 | 38.37K | 171.85K | 6.50% | 70.37M | -0.67% | -14.99% | -16.26% | +8.47% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.60 | +1.47% | +0.37 | 38.33K | 978.78K | 0.67% | 91.65M | +2.56% | -0.16% | +7.25% | +2.28% |
Marwynn Holdings Inc.US MWYN | 0.9380 | -3.15% | -0.0305 | 38.31K | 37.69K | 11.49% | 18.94M | +0.89% | -10.67% | -14.73% | +11.82% |
The Opal International Dividend Income ETFUS IDVZ | 34.22 | +1.02% | +0.34 | 38.27K | 1.31M | 0.44% | 200.87M | +0.37% | -1.00% | -0.03% | +7.68% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.52 | +0.06% | +0.01 | 38.26K | 976.22K | 0.16% | 125.05M | -0.66% | -0.99% | -2.69% | -1.94% |
Northeast Community Bancorp, Inc.US NECB | 27.30 | +0.40% | +0.11 | 38.24K | 1.04M | 2.28% | 377.67M | +1.30% | +3.61% | +2.48% | +20.74% |
Three Lions Acquisition Corp.US TLACU | 9.99 | -0.10% | -0.01 | 38.24K | 382.32K | 1.20% | 139.19M | -0.10% | 0.00% | 0.00% | +0.50% |
Galaxy Payroll Group LtdUS GLXG | 0.9773 | -0.97% | -0.0096 | 38.17K | 37.60K | 5.57% | 5.83M | -0.16% | -4.19% | -30.19% | -42.85% |
ARK Active Autocallable Income ETFUS ARKY | 20.42 | +1.34% | +0.27 | 38.15K | 778.35K | 0.42% | 32.67M | +0.89% | -2.20% | -30.27% | -30.27% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.26 | +0.50% | +0.11 | 38.14K | 848.63K | 0.50% | 95.16M | +0.27% | +0.08% | +1.50% | +5.05% |