| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive 500 ETFUS STXF | 49.20 | +0.89% | +0.44 | 7K | 362.05K | 0.20% | 1.16B | +0.40% | -1.00% | +3.55% | +11.59% |
ProShares UltraShort Real EstateUS SRS | 42.90 | -0.45% | -0.19 | 7K | 313.07K | 1.20% | 15.35M | +0.93% | +10.70% | +8.65% | -13.06% |
Asia Pacific WireUS APWC | 1.35 | -0.74% | -0.01 | 7K | 10.10K | 7.35% | 55.66M | -2.88% | -8.16% | -30.77% | -27.61% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.24 | +0.29% | +0.03 | 7K | 75.62K | 1.86% | 137.76M | -2.20% | -3.67% | -4.74% | -6.23% |
Vinci Partners Investments Ltd.US VINP | 9.28 | +0.27% | +0.03 | 7K | 68.40K | 1.73% | 606.79M | -2.88% | -0.70% | -4.38% | -28.87% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.11 | +1.69% | +0.78 | 7K | 344.39K | 0.24% | 456.87M | +0.94% | +0.63% | +5.79% | +21.79% |
Crown CraftsUS CRWS | 2.56 | +0.36% | +0.01 | 7K | 18.80K | 1.96% | 27.54M | -4.87% | -13.25% | -7.95% | -7.61% |
Strive U.S. Energy ETFUS DRLL | 41.76 | -0.09% | -0.04 | 7K | 304.56K | 1.27% | 317.79M | -1.48% | +1.80% | +21.22% | +46.37% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.36 | +3.76% | +0.85 | 7K | 170.66K | 0.49% | 37.60M | -1.16% | -2.93% | +2.93% | -6.36% |
First InternetUS INBK | 27.60 | +0.22% | +0.06 | 7K | 201.26K | 1.60% | 240.29M | -5.09% | -3.63% | +6.05% | +32.25% |
Cheer Holding, Inc.US CHR | 1.62 | +5.54% | +0.09 | 7K | 11.43K | 10.42% | 3.80M | -2.99% | -9.50% | -19.80% | -57.81% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.89 | +0.55% | +0.23 | 7K | 305.27K | 0.02% | 169.65M | +0.26% | -0.07% | +1.89% | +6.51% |
STKD Bitcoin & Gold ETFUS BTGD | 26.05 | +2.41% | +0.61 | 7K | 189.94K | 1.07% | 50.79M | -0.58% | +5.65% | +23.75% | -24.12% |
YieldMax Bitcoin Option Income ETFUS YBIT | 19.98 | +0.67% | +0.13 | 7K | 145.87K | 0.96% | 44.56M | -1.82% | +5.10% | +3.58% | -40.80% |
A SPAC III Acquisition CorpUS ASPC | 10.88 | -0.18% | -0.02 | 7K | 79.49K | 0.99% | 25.43M | -0.37% | +0.28% | +0.93% | -53.55% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 68.44 | +0.22% | +0.15 | 7K | 496.56K | 0.43% | 621.44M | -0.73% | -2.73% | -0.04% | +19.78% |
Exascale Labs Holdings Inc.US XLAB | 3.10 | +5.27% | +0.16 | 7K | 21.74K | 8.82% | 195.60M | -26.66% | -43.62% | -70.75% | -69.14% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.59 | +0.78% | +0.19 | 7K | 178.12K | 0.36% | 83.61M | +0.37% | -1.60% | -0.65% | -3.07% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.34 | +0.20% | +0.07 | 7K | 255.98K | 0.10% | 60.96M | 0.00% | +0.03% | +1.17% | +3.86% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.37 | +0.33% | +0.16 | 7K | 343.65K | 0.28% | 817.32M | -1.19% | -5.30% | +1.09% | +8.30% |