| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 64.50 | +0.10% | +0.06 | 11.63K | 749.95K | 0.28% | 372.83M | -0.19% | +5.80% | +10.93% | +20.73% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.94 | +0.52% | +0.25 | 11.62K | 545.40K | 0.19% | 985.74M | +0.47% | +0.23% | +3.14% | +8.21% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 91.43 | +0.80% | +0.73 | 11.61K | 1.06M | 0.61% | 166.16M | +0.39% | -1.12% | +4.91% | +13.57% |
Phoenix Education Partners Inc.US PXED | 26.56 | -0.19% | -0.05 | 11.61K | 307.89K | 1.03% | 957.42M | -0.86% | -4.67% | -14.32% | -12.34% |
Cardlytics Inc.US CDLX | 4.01 | +2.17% | +0.09 | 11.58K | 45.42K | 3.69% | 23.58M | -3.03% | -5.99% | -25.00% | -65.17% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.50 | +0.77% | +0.44 | 11.58K | 665.42K | 0.18% | 1.32B | +0.43% | +0.00% | +2.73% | +8.59% |
Highland Global Allocation FundUS HGLB | 7.28 | +0.69% | +0.05 | 11.57K | 84.14K | 1.11% | 171.74M | +0.28% | -3.32% | -2.41% | -20.26% |
Twin Vee Powercats CoUS VEEE | 8.78 | +2.03% | +0.18 | 11.54K | 101.09K | 7.63% | 5.04M | -10.00% | -14.22% | +55.31% | -86.37% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.49 | +0.30% | +0.06 | 11.51K | 247.45K | 0.10% | 485.64M | +0.06% | -1.66% | -2.64% | -3.88% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.24 | +0.04% | +0.02 | 11.51K | 577.96K | 0.12% | 22.61M | -0.13% | +0.32% | -0.55% | +0.62% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.24 | +0.86% | +0.48 | 11.48K | 646.76K | 0.56% | 1.78B | +0.76% | -1.40% | -1.90% | +5.99% |
Horizon Dividend Income ETFUS DIVN | 30.22 | +0.07% | +0.02 | 11.47K | 346.17K | 0.28% | 316.05M | +0.38% | -2.15% | +3.63% | +13.80% |
SIMPPLE Ltd.US SPPL | 2.04 | +7.94% | +0.15 | 11.47K | 23.34K | 9.52% | 19.96M | +17.24% | -7.27% | -46.74% | -52.00% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.07 | +0.73% | +0.31 | 11.47K | 493.66K | 0.30% | 17.23M | +0.84% | -1.76% | -5.37% | -6.51% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.91 | +1.15% | +0.42 | 11.44K | 421.93K | 0.33% | 880.30M | +0.90% | -1.23% | +4.56% | +9.36% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.98 | +1.23% | +0.23 | 11.43K | 216.96K | 0.59% | 11.96M | -2.46% | -3.82% | -20.78% | -24.38% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.90 | +0.46% | +0.10 | 11.43K | 250.91K | 0.55% | 578.42M | -0.45% | -2.88% | -5.36% | -9.88% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.55 | +0.09% | +0.02 | 11.41K | 246.17K | 0.42% | 87.28M | -0.09% | -5.02% | +0.44% | +3.71% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.69 | +0.27% | +0.05 | 11.40K | 213.24K | 0.21% | 94.39M | -0.13% | -1.58% | -2.30% | -5.53% |
Air Water Ventures LimitedUS WATR | 1.84 | +8.24% | +0.14 | 11.38K | 21.03K | 5.82% | 57.50M | +0.55% | -31.85% | -82.17% | -81.85% |