| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NVR IncUS NVR | 6,228.00 | +0.67% | +41.57 | 11.80K | 73.85M | 2.16% | 16.60B | +2.29% | -2.97% | -2.53% | -14.60% |
Lixiang Education HoldingUS LXEH | 1.57 | -1.97% | -0.03 | 11.78K | 19.08K | 10.62% | 3.01M | -8.28% | -3.09% | +3.97% | -16.00% |
Franklin FTSE Latin America ETFUS FLLA | 27.98 | +0.90% | +0.25 | 11.78K | 328.72K | 1.52% | 111.92M | -1.83% | +5.86% | +4.64% | +16.15% |
VictoryShares International Value Momentum ETFUS UIVM | 76.91 | +0.97% | +0.74 | 11.76K | 905.66K | 0.38% | 346.10M | +0.36% | -0.50% | +6.61% | +19.18% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.23 | +0.43% | +0.16 | 11.75K | 437.70K | 0.67% | 367.77M | -0.08% | -3.32% | +0.43% | +7.11% |
BK Technologies, Inc...US BKTI | 71.98 | +0.52% | +0.38 | 11.75K | 847.95K | 2.81% | 271.30M | +0.93% | -7.32% | -9.26% | -3.51% |
Cass InformationUS CASS | 55.16 | -0.29% | -0.16 | 11.72K | 646.75K | 1.22% | 704.72M | +0.15% | -2.72% | +10.72% | +32.85% |
Fold Holdings, IncUS FLD | 0.5150 | +0.98% | +0.0050 | 11.71K | 6.07K | 3.37% | 28.19M | -1.45% | -0.96% | -10.93% | -80.27% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.08 | +3.84% | +0.04 | 11.70K | 12.60K | 1.91% | 4.46M | -2.71% | -7.70% | -40.01% | -72.10% |
Presurance Holdings, Inc.US PRHI | 8.18 | +7.63% | +0.58 | 11.70K | 91.73K | 14.34% | 30.64M | -2.50% | +20.21% | +72.21% | +63.96% |
VirnetXUS VHC | 11.92 | +3.03% | +0.35 | 11.69K | 139.93K | 2.55% | 50.26M | +3.03% | -14.18% | -3.40% | -28.58% |
Ohio Valley BancUS OVBC | 44.92 | +0.09% | +0.04 | 11.67K | 527.26K | 1.47% | 211.62M | -3.65% | +0.47% | -9.22% | +12.36% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.03 | +0.14% | +0.06 | 11.66K | 490.35K | 0.21% | 343.60M | +0.33% | +0.79% | +3.32% | +8.49% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.06 | +1.15% | +0.14 | 11.65K | 140.56K | 1.01% | 104.60M | +0.31% | -1.49% | +13.85% | -21.96% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.85 | +3.08% | +0.56 | 11.64K | 218.20K | 2.08% | 21.21M | -4.07% | -10.12% | -12.32% | -48.87% |
DaxorUS DXR | 11.54 | -1.49% | -0.17 | 11.63K | 136.15K | 2.99% | 67.25M | +6.46% | +12.04% | +13.76% | -21.76% |
Tradr 2X Long Innovation ETFUS TARK | 52.60 | +8.87% | +4.29 | 11.63K | 610.37K | 2.82% | 16.64M | +8.21% | +6.48% | +20.97% | +8.33% |
Fidelity Managed Futures ETFUS FFUT | 64.50 | +0.10% | +0.06 | 11.63K | 749.95K | 0.28% | 372.83M | -0.19% | +5.80% | +10.93% | +20.73% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 91.43 | +0.80% | +0.73 | 11.61K | 1.06M | 0.61% | 166.16M | +0.39% | -1.12% | +4.91% | +13.57% |
Phoenix Education Partners Inc.US PXED | 26.56 | -0.19% | -0.05 | 11.61K | 307.89K | 1.03% | 957.42M | -0.86% | -4.67% | -14.32% | -12.34% |