| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Premier Bond FundUS WEA | 10.11 | 0.00% | 0.00 | 9K | 90.18K | 1.64% | 119.96M | -2.88% | -3.90% | -3.99% | -8.34% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 111.81 | +2.50% | +2.73 | 9K | 1.00M | 0.42% | 134.17M | +1.89% | +1.23% | -0.93% | +64.89% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.57 | +0.51% | +0.13 | 9K | 220.46K | 0.10% | 311.98M | +0.06% | -1.70% | -3.10% | -3.52% |
Putnam Master Intermediate Income TrustUS PIM | 3.06 | +0.33% | +0.01 | 9K | 27.38K | 0.33% | 147.44M | -1.29% | -4.08% | -2.86% | -8.38% |
SEACOR Marine Holdings Inc.US SMHI | 9.48 | +0.74% | +0.07 | 9K | 85.20K | 0.68% | 257.22M | -1.86% | -3.07% | +20.61% | +57.48% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.87 | +0.25% | +0.09 | 9K | 321.25K | 1.60% | 493.21M | +1.30% | +7.07% | +22.72% | +45.11% |
The Bank of PrincetonUS BPRN | 43.59 | +1.28% | +0.55 | 9K | 386.77K | 3.09% | 296.90M | 0.00% | +3.59% | +16.52% | +25.66% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 99.95 | +0.20% | +0.20 | 9K | 894.84K | 0.57% | 1.38B | -0.51% | -3.89% | +3.92% | +16.03% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.98 | +0.33% | +0.10 | 9K | 258.67K | 0.10% | 1.41B | +0.52% | -2.71% | +6.58% | +7.36% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.78 | +0.75% | +0.45 | 9K | 541.42K | 0.00% | 17.02M | -0.99% | -2.12% | +2.46% | +19.15% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.37 | +1.60% | +0.37 | 9K | 208.24K | 0.46% | 11.68M | +0.97% | -0.96% | +2.13% | +11.06% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.38 | +2.10% | +0.65 | 9K | 278.59K | 2.98% | 421.75M | +4.31% | -6.87% | +51.86% | +90.73% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.24 | +0.20% | +0.02 | 9K | 90.97K | 0.78% | 233.68M | +0.64% | +7.79% | -1.35% | -0.87% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.98 | +0.46% | +0.11 | 9K | 212.73K | 0.13% | 23.98M | +0.10% | -2.25% | -3.23% | -3.75% |
CP High Yield Trend ETFUS HYTR | 21.09 | +0.13% | +0.03 | 9K | 187.23K | 0.00% | 293.10M | -0.05% | -0.92% | -1.18% | -2.90% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.19 | +0.04% | +0.02 | 9K | 444.66K | 0.12% | 284.05M | -0.02% | -0.68% | -0.99% | -1.05% |
Revelation Biosciences, Inc.US REVB | 0.9330 | +1.41% | +0.0130 | 9K | 8.21K | 1.63% | 3.72M | -6.64% | -15.95% | -11.14% | -70.84% |
TucowsUS TCX | 10.03 | -1.76% | -0.18 | 9K | 89.52K | 2.99% | 112.16M | -8.02% | -1.95% | -26.63% | -55.26% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.81 | +0.13% | +0.12 | 9K | 814.07K | 0.70% | 289.20M | -1.27% | -10.26% | -15.72% | -0.84% |
Sprott Gold Miners ETFUS SGDM | 80.41 | +3.47% | +2.70 | 9K | 709.26K | 2.12% | 711.61M | +0.10% | -0.98% | +24.84% | +15.48% |