| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.44 | -0.10% | -0.04 | 20.18K | 800.82K | 1.87% | 51.27M | -2.56% | -5.83% | -15.83% | -15.96% |
Matthews Asia Dividend Active ETFUS ADVE | 45.99 | -0.74% | -0.34 | 20.17K | 935.90K | 3.13% | 9.20M | -2.84% | +0.71% | -2.21% | +17.46% |
VanEck Natural Resources ETFUS HAP | 75.72 | -1.62% | -1.25 | 20.17K | 1.53M | 2.53% | 333.17M | -3.53% | +2.49% | +8.62% | +25.91% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 39.95 | -0.39% | -0.15 | 20.15K | 807.59K | 2.19% | 147.82M | -4.22% | +1.13% | -4.84% | +27.60% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.05% | 0.00 | 20.14K | 209.44K | 0.05% | 390.01M | +0.05% | +0.14% | +1.02% | +2.92% |
Youxin Technology LtdUS YAAS | 1.25 | -9.42% | -0.13 | 20.14K | 26.17K | 9.38% | 19.64M | -19.87% | -56.60% | -70.38% | -84.37% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.98 | +0.50% | +0.24 | 20.13K | 968.70K | 1.68% | 635.67M | -3.63% | +0.68% | -5.88% | +15.66% |
Beyond Air, Inc.US XAIR | 3.08 | -1.60% | -0.05 | 20.12K | 62.66K | 4.03% | 3.03M | -3.14% | -46.25% | -62.35% | -78.79% |
Gladstone Land CorpUS LANDO | 20.06 | -1.52% | -0.31 | 20.10K | 406.69K | 1.76% | 113.51M | -2.74% | -6.35% | -0.96% | +7.50% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.35 | -0.53% | -0.18 | 20.08K | 696.14K | 2.03% | 76.60M | -2.30% | -3.51% | -3.90% | +9.89% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.67 | -0.14% | -0.05 | 20.06K | 696.74K | 0.75% | 373.57M | -0.49% | -0.46% | +1.14% | +3.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.15 | -0.22% | -0.07 | 20.05K | 626.53K | 0.96% | 378.47M | -0.46% | -0.90% | +1.28% | +7.82% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.16 | -0.06% | -0.02 | 20.05K | 687.44K | 1.55% | 1.07B | -1.75% | -0.38% | -1.16% | +14.67% |
TCW Corporate Bond ETFUS IGCB | 44.26 | +0.22% | +0.10 | 20.02K | 886.79K | 0.00% | 40.28M | -0.69% | -1.18% | -3.33% | -4.74% |
Barfresh Food Group Inc.US BRFH | 1.12 | -5.08% | -0.06 | 20.00K | 23.24K | 6.78% | 18.27M | -11.11% | -13.85% | -44.28% | -61.77% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.40 | -0.25% | -0.08 | 19.97K | 631.86K | 3.52% | 244.29M | -2.48% | -3.21% | -3.86% | +8.39% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 47.18 | -2.56% | -1.24 | 19.95K | 943.09K | 4.89% | 4.01M | +16.58% | +56.50% | +125.94% | +204.54% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.11% | -0.05 | 19.91K | 938.76K | 0.44% | 30.06M | -0.97% | -2.17% | -2.51% | -4.65% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.73 | -0.21% | -0.12 | 19.91K | 1.16M | 2.46% | 692.72M | -1.60% | -5.01% | -5.10% | +14.10% |
T. Rowe Price Total Return ETFUS TOTR | 38.93 | +0.01% | +0.00 | 19.89K | 776.40K | 0.51% | 567.39M | -0.78% | -1.51% | -2.90% | -4.50% |