| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.34 | +0.16% | +0.04 | 20.55K | 523.58K | 4.19% | 263.01M | -4.20% | -5.97% | -9.74% | -3.61% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.44 | -0.20% | -0.07 | 20.52K | 771.53K | 0.69% | 178.21M | -0.64% | -0.83% | +1.52% | +7.62% |
Cambria Trinity ETFUS TRTY | 31.97 | -0.47% | -0.15 | 20.51K | 657.83K | 0.97% | 285.33M | -0.95% | +1.17% | +3.87% | +12.23% |
General American Investors, Inc.US GAM | 64.49 | +0.11% | +0.07 | 20.50K | 1.32M | 1.97% | 1.54B | -2.02% | -4.26% | +1.67% | +9.81% |
Enduro Royalty TrustUS PVL | 1.85 | -1.60% | -0.03 | 20.49K | 38.25K | 1.86% | 61.05M | -0.54% | +3.35% | +3.35% | +2.78% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.09% | -0.01 | 20.49K | 220.33K | 0.09% | 274.13M | 0.00% | +0.56% | +1.13% | +3.27% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.80 | -1.74% | -0.28 | 20.48K | 323.95K | 2.67% | 31.65M | -2.65% | -0.75% | -4.88% | -28.83% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.94 | +0.10% | +0.03 | 20.42K | 530.13K | 0.54% | 21.27M | +1.39% | +1.37% | +2.27% | +3.18% |
Baron Technology ETFUS BCTK | 29.39 | +1.08% | +0.31 | 20.41K | 602.04K | 1.71% | 233.72M | -2.26% | -3.22% | -7.02% | +17.00% |
American Realty InvestorsUS ARL | 15.87 | -1.24% | -0.20 | 20.36K | 327.69K | 8.77% | 256.33M | +2.26% | +6.44% | -2.28% | -1.18% |
Newton Golf Company, Inc.US NWTG | 1.09 | -1.80% | -0.02 | 20.36K | 22.46K | 8.02% | 5.91M | -12.80% | -15.50% | +3.81% | -27.33% |
ImageneBio, Inc.US IMA | 4.93 | +0.20% | +0.01 | 20.35K | 101.88K | 6.10% | 55.96M | -1.60% | -13.20% | -17.70% | -28.55% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 19.60 | -1.46% | -0.29 | 20.32K | 403.00K | 6.94% | 1.52B | -15.15% | -18.67% | -10.91% | -10.91% |
Sprott Focus Trust Inc.US FUND | 10.13 | -0.88% | -0.09 | 20.28K | 205.47K | 2.89% | 302.84M | -4.88% | -4.97% | +5.41% | +16.71% |
TCGX Acquisition (Stock-Only)US TCGX | 13.85 | +4.14% | +0.55 | 20.24K | 272.88K | 8.12% | 156.56M | +0.73% | -1.07% | +38.50% | +38.50% |
BV Financial IncUS BVFL | 20.93 | -2.52% | -0.54 | 20.22K | 427.45K | 3.56% | 177.29M | -2.33% | -4.34% | +2.20% | +15.38% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.50 | -0.53% | -0.13 | 20.21K | 498.20K | 0.71% | 90.65M | -1.74% | -2.43% | -4.67% | -4.45% |
STKD Bitcoin & Gold ETFUS BTGD | 25.44 | -0.66% | -0.17 | 20.21K | 518.92K | 3.63% | 49.60M | -5.92% | +13.34% | +14.84% | -25.91% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.08 | -2.43% | -0.60 | 20.20K | 490.39K | 2.87% | 18.30M | -0.78% | +3.17% | +68.16% | -11.96% |
Top KingWin Ltd.US DPU | 1.66 | -2.92% | -0.05 | 20.19K | 33.69K | 6.01% | 4.99M | -19.02% | -28.45% | -18.63% | -22.07% |