| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Processa Pharmaceuticals, Inc.US PCSA | 1.85 | -5.45% | -0.11 | 17.09K | 32.31K | 5.11% | 5.17M | -7.04% | -11.90% | -11.06% | -35.76% |
PulmatrixUS PULM | 1.40 | -3.11% | -0.04 | 17.09K | 24.07K | 3.99% | 5.11M | -5.41% | -9.68% | -9.09% | -37.22% |
NYLIM Merger Arbitrage ETFUS MNA | 36.75 | -0.14% | -0.05 | 17.09K | 628.07K | 0.49% | 260.90M | +0.13% | -0.20% | +0.93% | +2.67% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.22 | +2.81% | +0.17 | 17.08K | 105.53K | 5.13% | 18.04M | -8.33% | -14.85% | -50.13% | -55.89% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.47 | -0.32% | -0.17 | 17.08K | 914.88K | 1.12% | 401.03M | -0.76% | -0.72% | +1.69% | +8.57% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 42.33 | -1.25% | -0.54 | 17.08K | 723.42K | 3.42% | 256.10M | -5.08% | +4.56% | -7.92% | +9.87% |
TransactUS TACT | 5.06 | -0.98% | -0.05 | 17.07K | 87.71K | 2.64% | 52.24M | -6.30% | +4.33% | -0.78% | +26.50% |
Main Thematic Innovation ETFUS TMAT | 27.80 | +0.40% | +0.11 | 17.05K | 475.10K | 2.13% | 246.83M | -2.28% | -5.63% | -9.83% | +11.16% |
Oak ValleyUS OVLY | 34.37 | -1.18% | -0.41 | 17.04K | 587.09K | 3.64% | 288.30M | -1.18% | -0.35% | +3.74% | +14.34% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.21 | -0.09% | -0.07 | 17.03K | 1.27M | 1.64% | 378.47M | -4.55% | +0.16% | -4.71% | +9.97% |
Aytu BioScience, Inc.US AYTU | 1.97 | -1.00% | -0.02 | 17.02K | 33.46K | 6.03% | 21.14M | -7.08% | -16.53% | -12.44% | -24.23% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.71 | +0.44% | +0.19 | 17.00K | 744.99K | 1.52% | 175.06M | -1.21% | -1.51% | -0.14% | +8.85% |
LZ Technology Holdings LimitedUS LZMH | 1.19 | -2.07% | -0.02 | 16.98K | 20.43K | 4.96% | 10.64M | -8.85% | +3.95% | -10.23% | -96.43% |
Sypris SolutionsUS SYPR | 1.70 | -2.30% | -0.04 | 16.97K | 29.17K | 2.30% | 39.15M | -10.05% | -8.60% | -31.73% | -30.33% |
Pioneer Savings BankUS PBFS | 18.11 | -0.38% | -0.07 | 16.97K | 306.74K | 1.84% | 449.88M | -0.17% | +4.80% | +6.22% | +34.35% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 98.79 | +0.28% | +0.28 | 16.96K | 1.69M | 1.26% | 558.18M | -2.53% | -6.33% | -9.19% | +8.33% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.19 | +2.13% | +0.30 | 16.96K | 240.13K | 2.95% | 2.13M | +1.37% | +3.75% | +9.82% | -34.73% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.56 | +0.36% | +0.02 | 16.93K | 93.41K | 1.26% | 10.29M | -0.72% | +0.18% | -5.44% | -50.36% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.49 | +0.03% | +0.01 | 16.92K | 825.07K | 1.45% | 1.09B | -1.49% | -2.26% | 0.00% | -1.96% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.20 | +0.18% | +0.08 | 16.92K | 766.94K | 1.46% | 343.52M | -1.22% | -6.30% | +0.18% | -5.33% |