| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.34 | -0.38% | -0.10 | 2K | 42.35K | 0.72% | 20.67M | +2.44% | -13.87% | +6.75% | -35.50% |
VanEck Industrials TruSector ETFUS TRUI | 24.21 | +0.26% | +0.06 | 2K | 39.01K | 0.08% | 242.10K | -1.55% | -7.90% | -7.02% | -3.89% |
Fidelity Magellan ETFUS FMAG | 34.86 | 0.00% | 0.00 | 2K | 56.55K | 0.00% | 233.53M | -2.42% | -4.73% | -4.65% | +2.12% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.72 | -0.59% | -0.19 | 2K | 50.95K | 0.00% | 32.35M | +0.22% | +0.83% | +30.54% | -19.33% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.44 | +0.36% | +0.08 | 2K | 37.73K | 0.04% | 42.19M | -0.68% | -0.79% | -6.02% | -5.58% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.70 | -0.33% | -0.09 | 2K | 46.29K | 0.33% | 74.62M | -4.52% | -5.53% | -14.38% | -6.04% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.91 | +0.18% | +0.04 | 2K | 33.59K | 0.00% | 117.42M | -3.86% | -4.30% | -5.21% | +2.60% |
First Trust Japan AlphaDEX FundUS FJP | 78.57 | +1.47% | +1.14 | 2K | 125.77K | 0.76% | 271.07M | +1.11% | +2.73% | -1.31% | +16.96% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.01 | +0.04% | +0.01 | 2K | 40.16K | 0.60% | 406.86M | -0.28% | -0.48% | -3.06% | -1.77% |
Aqua MetalsUS AQMS | 2.37 | +5.80% | +0.13 | 2K | 3.79K | 3.79% | 8.43M | -1.46% | -10.57% | -24.76% | -50.62% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.07 | -0.14% | -0.04 | 2K | 44.89K | 0.00% | 168.42M | -0.28% | -0.28% | +1.81% | +7.18% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.14 | +0.27% | +0.07 | 2K | 41.77K | 0.00% | 129.39M | -0.53% | -1.62% | +0.10% | +11.23% |
Hadron EnergyUS HDRN | 1.60 | -0.62% | -0.01 | 2K | 2.63K | 0.00% | 114.40M | -15.34% | -12.09% | -31.62% | -84.82% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.93 | -0.52% | -0.15 | 2K | 46.13K | 0.04% | 44.84M | +0.88% | +0.04% | -1.76% | +15.25% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 131.22 | -0.46% | -0.60 | 2K | 209.21K | 0.35% | 653.48M | -0.20% | -2.07% | +2.96% | +15.55% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.32 | +0.29% | +0.07 | 2K | 35.50K | 0.07% | 85.93M | -2.70% | -4.52% | -4.49% | -6.65% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.84 | +0.35% | +0.14 | 2K | 64.85K | 0.22% | 62.49M | -0.87% | -0.95% | +0.86% | +10.58% |
LOBO TECHNOLOGIESUS LOBO | 0.5242 | +0.04% | +0.0002 | 2K | 831.86 | 1.11% | 7.26M | -9.62% | -21.33% | -29.29% | -14.50% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.29 | +1.64% | +0.23 | 2K | 22.05K | 3.20% | 38.57M | -0.56% | -0.17% | +1.36% | +5.93% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.83 | +0.92% | +0.85 | 2K | 146.07K | 0.14% | 292.41M | -1.75% | -8.93% | -16.59% | +0.26% |