US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares CoinDesk 20 Crypto ETF US KRYP	21.07	-1.51%	-0.32	683	14.40K	0.05%	1.26M	-5.58%	+19.39%	+17.12%	-11.47%
Nuveen Core Plus Bond ETF US NCPB	24.26	+0.19%	+0.05	682	16.53K	0.12%	54.59M	-0.57%	-1.12%	-2.65%	-3.91%
VanEck Indonesia Index ETF US IDX	11.45	-0.78%	-0.09	681	7.80K	0.00%	37.21M	-4.10%	+1.96%	+5.82%	-30.65%
VictoryShares WestEnd Global Equity ETF US GLOW	34.62	+0.38%	+0.13	679	23.51K	0.00%	69.59M	-0.75%	-1.38%	+0.45%	+12.27%
Yorkville America Next Generation Memory Index ETF US NRAM	22.67	+2.53%	+0.56	678	15.37K	0.00%	453.40K	0.00%	0.00%	0.00%	-5.58%
Goldman Sachs Corporate Bond ETF US GIGL	48.88	+0.23%	+0.11	678	33.14K	0.00%	226.07M	-0.71%	-1.24%	-3.09%	-4.10%
ProShares Nanotechnology ETF US TINY	72.17	+1.95%	+1.38	676	48.75K	0.13%	12.63M	-4.87%	-9.57%	-23.72%	+35.59%
Sterling Capital Short Duration Bond ETF US SCSB	24.69	+0.08%	+0.02	676	16.69K	0.00%	32.30M	-0.36%	-0.80%	-0.92%	-1.36%
FlexShares Core Select Bond Fund US BNDC	21.45	+0.27%	+0.06	676	14.50K	0.07%	168.38M	-0.56%	-1.18%	-2.55%	-4.09%
Security Matters US SMX	16.52	+0.61%	+0.10	675	11.17K	0.00%	17.98M	-7.81%	+8.40%	+4.56%	-90.94%
Tradr 2X Long Innovation 100 Quarterly ETF US QQQP	212.10	+1.30%	+2.71	675	143.10K	0.06%	12.30M	-2.32%	-3.09%	-9.43%	+21.06%
ZJK Industrial Co. Ltd. US ZJK	2.23	0.00%	0.00	674	1.47K	0.00%	143.44M	+1.36%	+23.20%	+7.73%	+11.50%
XFUNDS Large Cap Income ETF US VOOY	25.06	+0.64%	+0.16	671	16.78K	0.34%	2.51M	-0.08%	0.00%	0.00%	-0.36%
Corgi RKLB 2x Daily ETF US RKX	9.06	-0.84%	-0.08	670	6.12K	0.00%	588.90K	+0.33%	-37.39%	0.00%	-66.03%
iShares MSCI Belgium ETF US EWK	27.07	+0.41%	+0.11	670	18.15K	0.11%	166.75M	-0.11%	+0.07%	+1.16%	+11.39%
FT Vest U.S. Equity Buffer ETF - December US FDEC	55.48	0.00%	0.00	668	37.17K	0.00%	1.31B	-0.34%	-0.17%	+2.15%	+8.40%
VanEck Steel ETF US SLX	107.45	+0.82%	+0.87	666	71.46K	0.42%	168.70M	-3.28%	+0.71%	+2.55%	+26.62%
Elutia US ELUT	0.8300	+3.75%	+0.0300	666	552.84	0.00%	36.69M	+3.74%	-8.79%	-17.00%	+19.82%
Sound Group Inc. US SOGP	11.49	+1.68%	+0.19	664	7.58K	0.97%	48.13M	-3.53%	-6.28%	+7.89%	-1.12%
Global X Internet of Things ETF US SNSR	47.36	+1.22%	+0.57	664	31.44K	0.27%	207.90M	+0.62%	-1.10%	-8.16%	+28.14%

1 ...434 435 436 437 438 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=436"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":-0.015057,"change":-0.3221,"latestPrice":21.07,"close":21.07,"volume":683,"market":"US","high":21.08,"low":21.07,"preClose":21.3921,"open":21.08,"turnoverRate":0.011383,"peRate":0,"amplitude":0.000467,"marketValue":1264221.07,"askSize":1000,"bidSize":1000,"askPrice":21.3,"bidPrice":20.92,"week52High":24.5,"week52Low":16.25,"changeRate5Day":-0.055788,"changeRate20Day":0.193937,"changeRate60Day":0.171213,"changeRateWTD":-0.045479,"changeRateMTD":-0.044306,"changeRateQTD":0.271192,"changeRateYTD":-0.114706,"amount":14395.30287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.196495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.053831,"divideRate":0.002555,"floatMarketCap":1264221.07,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.3921,"latestTime":"16:10 EDT","volume":6,"amount":128.3526,"timestamp":1789503007359,"change":0.43789999999999907,"changeRate":0.020470173568747297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0.001858,"change":0.045,"latestPrice":24.26,"close":24.26,"volume":682,"market":"US","high":24.26,"low":24.23,"preClose":24.215,"open":24.23,"turnoverRate":0.000303,"peRate":0,"amplitude":0.001239,"marketValue":54585000,"askSize":400,"bidSize":200,"askPrice":24.26,"bidPrice":24.24,"week52High":25.74,"week52Low":24.21,"changeRate5Day":-0.005738,"changeRate20Day":-0.011208,"changeRate60Day":-0.026485,"changeRateWTD":0.000619,"changeRateMTD":-0.012818,"changeRateQTD":-0.029794,"changeRateYTD":-0.039128,"amount":16530.016106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239993,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.053768,"floatMarketCap":54585000,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.215,"latestTime":"19:30 EDT","volume":7,"amount":169.505,"timestamp":1789515006160,"change":0.004999999999999005,"changeRate":0.0002064835845549868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDX","nameCN":"VanEck Indonesia Index ETF","changeRate":-0.007799,"change":-0.09,"latestPrice":11.45,"close":11.45,"volume":681,"market":"US","high":11.45,"low":11.45,"preClose":11.54,"open":11.45,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":37212500,"askSize":100,"bidSize":800,"askPrice":11.59,"bidPrice":11.43,"week52High":17.55,"week52Low":9.51,"changeRate5Day":-0.041039,"changeRate20Day":0.01959,"changeRate60Day":0.058226,"changeRateWTD":-0.016323,"changeRateMTD":-0.012079,"changeRateQTD":0.156566,"changeRateYTD":-0.306481,"amount":7798.032429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278587,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3438,"divideRate":0.030026,"floatMarketCap":37212500,"shortable":3,"shares":3250000,"floatShares":3250000,"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"19:30 EDT","volume":11,"amount":126.71,"timestamp":1789515004753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.539999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOW","nameCN":"VictoryShares WestEnd Global Equity ETF","changeRate":0.003778,"change":0.1303,"latestPrice":34.619,"close":34.619,"volume":679,"market":"US","high":34.62,"low":34.619,"preClose":34.4887,"open":34.62,"turnoverRate":0.000338,"peRate":0,"amplitude":0.000029,"marketValue":69592117.751,"askSize":300,"bidSize":800,"askPrice":34.6,"bidPrice":34.56,"week52High":35.58,"week52Low":29.27,"changeRate5Day":-0.007463,"changeRate20Day":-0.01378,"changeRate60Day":0.004477,"changeRateWTD":-0.006583,"changeRateMTD":-0.016011,"changeRateQTD":-0.000574,"changeRateYTD":0.122696,"amount":23506.264385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139143,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4208,"divideRate":0.012155,"floatMarketCap":69592117.751,"shortable":3,"shares":2010229,"floatShares":2010229,"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.5,"latestTime":"16:10 EDT","volume":6,"amount":206.9148,"timestamp":1789503007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.48870086669922,"preClose":34.48870086669922,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAM","nameCN":"Yorkville America Next Generation Memory Index ETF","changeRate":0.025332,"change":0.5601,"latestPrice":22.6701,"close":22.6701,"volume":678,"market":"US","high":22.6701,"low":22.6701,"preClose":22.11,"open":22.6701,"turnoverRate":0.0339,"peRate":0,"amplitude":0,"marketValue":453402,"askSize":500,"bidSize":500,"askPrice":22.76,"bidPrice":22.67,"week52High":26.39,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049213,"changeRateMTD":-0.055806,"changeRateQTD":-0.055806,"changeRateYTD":-0.055806,"amount":15373.350758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.025332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453402,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"16:15 EDT","volume":5,"amount":110.55,"timestamp":1789503300223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0.002255,"change":0.11,"latestPrice":48.88,"close":48.88,"volume":678,"market":"US","high":48.88,"low":48.88,"preClose":48.77,"open":48.88,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":226070000,"askSize":900,"bidSize":600,"askPrice":48.92,"bidPrice":48.89,"week52High":51.97,"week52Low":48.7201,"changeRate5Day":-0.007134,"changeRate20Day":-0.012439,"changeRate60Day":-0.030899,"changeRateWTD":0,"changeRateMTD":-0.013928,"changeRateQTD":-0.033921,"changeRateYTD":-0.041005,"amount":33144.481476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119845,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0776,"divideRate":0.042504,"floatMarketCap":226070000,"shortable":3,"shares":4625000,"floatShares":4625000,"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.77,"latestTime":"19:30 EDT","volume":9,"amount":438.93,"timestamp":1789515007780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.77000045776367,"preClose":48.77000045776367,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0.019526,"change":1.3822,"latestPrice":72.17,"close":72.17,"volume":676,"market":"US","high":72.17,"low":72.081,"preClose":70.7878,"open":72.081,"turnoverRate":0.003863,"peRate":0,"amplitude":0.001257,"marketValue":12629822.17,"askSize":100,"bidSize":100,"askPrice":72.73,"bidPrice":71.24,"week52High":97.12,"week52Low":46.75,"changeRate5Day":-0.048676,"changeRate20Day":-0.09574,"changeRate60Day":-0.237211,"changeRateWTD":-0.032671,"changeRateMTD":-0.019029,"changeRateQTD":-0.256286,"changeRateYTD":0.355916,"amount":48753.008392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.167676,"volumeRatio":5.280996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1423,"divideRate":0.001972,"floatMarketCap":12629822.17,"shortable":3,"shares":175001,"floatShares":175001,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":70.7878,"latestTime":"07:00 EDT","volume":52,"amount":3705,"timestamp":1789556415614,"change":0.4621999999999957,"changeRate":0.0065293737056384814},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.7878,"latestTime":"19:31 EDT","volume":9,"amount":635.6824,"timestamp":1789515106256,"change":-0.06780000000000541,"changeRate":-0.000957792161926284},"overnightTrading":{"tag":"夜盘","latestPrice":70.78780364990234,"preClose":70.78780364990234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.1116},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0.000815,"change":0.0201,"latestPrice":24.69,"close":24.69,"volume":676,"market":"US","high":24.69,"low":24.69,"preClose":24.6699,"open":24.69,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":32297309.97,"askSize":100,"bidSize":100,"askPrice":24.73,"bidPrice":24.64,"week52High":25.12,"week52Low":24.66,"changeRate5Day":-0.003632,"changeRate20Day":-0.008027,"changeRate60Day":-0.00923,"changeRateWTD":0,"changeRateMTD":-0.008039,"changeRateQTD":-0.011609,"changeRateYTD":-0.013623,"amount":16690.390076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2039,"divideRate":0.048761,"floatMarketCap":32297309.97,"shortable":3,"shares":1308113,"floatShares":1308113,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.6699,"latestTime":"16:10 EDT","volume":6,"amount":148.0194,"timestamp":1789503007547,"change":-0.009899999999998244,"changeRate":-0.00040129874867746705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDC","nameCN":"FlexShares Core Select Bond Fund","changeRate":0.002739,"change":0.0586,"latestPrice":21.4497,"close":21.4497,"volume":676,"market":"US","high":21.4497,"low":21.435,"preClose":21.3911,"open":21.435,"turnoverRate":0.000086,"peRate":0,"amplitude":0.000687,"marketValue":168380166.4497,"askSize":100,"bidSize":100,"askPrice":21.45,"bidPrice":21.43,"week52High":22.7327,"week52Low":21.364,"changeRate5Day":-0.005573,"changeRate20Day":-0.011762,"changeRate60Day":-0.025457,"changeRateWTD":0.001564,"changeRateMTD":-0.012199,"changeRateQTD":-0.029144,"changeRateYTD":-0.040917,"amount":14497.794556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.913,"divideRate":0.042565,"floatMarketCap":168380166.4497,"shortable":3,"shares":7850001,"floatShares":7850001,"postHourTrading":{"tag":"盘后","latestPrice":21.3701,"preClose":21.3911,"latestTime":"19:30 EDT","volume":7,"amount":149.7555,"timestamp":1789515005058,"change":-0.021000000000000796,"changeRate":-0.0009817166952611504},"overnightTrading":{"tag":"夜盘","latestPrice":21.39109992980957,"preClose":21.39109992980957,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.00609,"change":0.1,"latestPrice":16.52,"close":16.52,"volume":675,"market":"US","high":16.52,"low":16.52,"preClose":16.42,"open":16.52,"turnoverRate":0.000701,"peRate":0,"amplitude":0,"marketValue":17983672,"askSize":44,"bidSize":100,"askPrice":17.35,"bidPrice":16.52,"week52High":5467.04,"week52Low":2.3307,"changeRate5Day":-0.078125,"changeRate20Day":0.08399,"changeRate60Day":0.04557,"changeRateWTD":-0.035047,"changeRateMTD":0.031855,"changeRateQTD":0.232836,"changeRateYTD":-0.90944,"amount":11173.377657,"eps":-3855.30957,"lyrEps":-20342.84218,"lyrPeRate":0,"pbRate":0.399664,"volumeRatio":0.455435,"committee":0.388889,"roa":-1.779461,"roe":-5.532344,"changeRate5Min":0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15904613.48,"shortable":3,"shares":1088600,"floatShares":962749,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.42,"latestTime":"09:26 EDT","volume":59,"amount":993.486958,"timestamp":1789565197083,"change":-0.20000000000000284,"changeRate":-0.01218026796589542},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"19:30 EDT","volume":149,"amount":2445.3018,"timestamp":1789515005627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.420000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":4.6016,"impliedVolPercentile":0.9286},{"symbol":"QQQP","nameCN":"Tradr 2X Long Innovation 100 Quarterly ETF","changeRate":0.012958,"change":2.7132,"latestPrice":212.1,"close":212.1,"volume":675,"market":"US","high":212.1,"low":211.98,"preClose":209.3868,"open":211.98,"turnoverRate":0.011639,"peRate":0,"amplitude":0.000573,"marketValue":12300527.4,"askSize":100,"bidSize":100,"askPrice":212.58,"bidPrice":212.15,"week52High":239.8,"week52Low":139.75,"changeRate5Day":-0.023206,"changeRate20Day":-0.030853,"changeRate60Day":-0.094312,"changeRateWTD":-0.020314,"changeRateMTD":-0.029353,"changeRateQTD":-0.064384,"changeRateYTD":0.210648,"amount":143102.111435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.391761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12300527.4,"shortable":3,"shares":57994,"floatShares":57994,"postHourTrading":{"tag":"盘后","latestPrice":209.68,"preClose":209.68,"latestTime":"16:10 EDT","volume":6,"amount":1256.2672,"timestamp":1789503007511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3867950439453,"preClose":209.3867950439453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.3625},{"symbol":"ZJK","nameCN":"ZJK Industrial Co. Ltd.","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":674,"market":"US","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.000069,"peRate":13.937587,"amplitude":0,"marketValue":143438615.27,"askSize":115,"bidSize":506,"askPrice":2.13,"bidPrice":2.06,"week52High":4.05,"week52Low":1.4501,"changeRate5Day":0.013636,"changeRate20Day":0.232044,"changeRate60Day":0.077295,"changeRateWTD":-0.02193,"changeRateMTD":0.004505,"changeRateQTD":0.140665,"changeRateYTD":0.115,"amount":1474.724028,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":13.937587,"pbRate":3.299789,"volumeRatio":0.355918,"committee":0.62963,"roa":0.087735,"roe":0.275689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21834599,"shortable":3,"shares":64322249,"floatShares":9791300,"preHourTrading":{"tag":"盘前","latestPrice":2.2997,"preClose":2.23,"latestTime":"06:51 EDT","volume":36,"amount":82.760094,"timestamp":1789555870656,"change":0.0697000000000001,"changeRate":0.031255605381165966},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:30 EDT","volume":7,"amount":15.46,"timestamp":1789515006459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOY","nameCN":"XFUNDS Large Cap Income ETF","changeRate":0.006434,"change":0.1602,"latestPrice":25.06,"close":25.06,"volume":671,"market":"US","high":25.06,"low":24.975,"preClose":24.8998,"open":24.975,"turnoverRate":0.00671,"peRate":0,"amplitude":0.003414,"marketValue":2506000,"askSize":400,"bidSize":400,"askPrice":25.06,"bidPrice":24.94,"week52High":25.5197,"week52Low":24.85,"changeRate5Day":-0.000825,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003773,"changeRateMTD":-0.003579,"changeRateQTD":-0.003579,"changeRateYTD":-0.003579,"amount":16782.80057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.8998,"latestTime":"16:10 EDT","volume":6,"amount":149.4992,"timestamp":1789503007652,"change":0.00019999999999953388,"changeRate":0.00000803219302964417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKX","nameCN":"Corgi RKLB 2x Daily ETF","changeRate":-0.008427,"change":-0.077,"latestPrice":9.06,"close":9.06,"volume":670,"market":"US","high":9.06,"low":9.06,"preClose":9.137,"open":9.06,"turnoverRate":0.010308,"peRate":0,"amplitude":0,"marketValue":588900,"askSize":900,"bidSize":900,"askPrice":9.25,"bidPrice":9.2,"week52High":29.46,"week52Low":8.2394,"changeRate5Day":0.003322,"changeRate20Day":-0.373877,"changeRate60Day":0,"changeRateWTD":0.00919,"changeRateMTD":-0.031016,"changeRateQTD":-0.662713,"changeRateYTD":-0.660292,"amount":6123.703747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588900,"shortable":3,"shares":65000,"floatShares":65000,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.137,"latestTime":"08:50 EDT","volume":5,"amount":45.15,"timestamp":1789563055772,"change":-0.1070000000000011,"changeRate":-0.011710627120499188},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.137,"latestTime":"18:23 EDT","volume":108,"amount":976.772,"timestamp":1789510989823,"change":0.0030000000000001137,"changeRate":0.0003283353398270891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWK","nameCN":"iShares MSCI Belgium ETF","changeRate":0.00408,"change":0.11,"latestPrice":27.07,"close":27.07,"volume":670,"market":"US","high":27.1,"low":27.07,"preClose":26.96,"open":27.1,"turnoverRate":0.000109,"peRate":9.133723,"amplitude":0.001113,"marketValue":166751200,"askSize":100,"bidSize":100,"askPrice":27.11,"bidPrice":26.98,"week52High":27.96,"week52Low":22.31,"changeRate5Day":-0.001107,"changeRate20Day":0.000739,"changeRate60Day":0.011584,"changeRateWTD":0.005199,"changeRateMTD":-0.017066,"changeRateQTD":0,"changeRateYTD":0.1139,"amount":18146.919994,"eps":2.963742,"lyrEps":2.514659,"lyrPeRate":10.764879,"pbRate":6.009877,"volumeRatio":0.10708,"committee":0,"roa":0.010784,"roe":0.432168,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4932,"divideRate":0.018219,"floatMarketCap":166751200,"shortable":3,"shares":6160000,"floatShares":6160000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:30 EDT","volume":8,"amount":215.68,"timestamp":1789515005803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4883,"impliedVolPercentile":0.9602},{"symbol":"FDEC","nameCN":"FT Vest U.S. Equity Buffer ETF - December","changeRate":0,"change":0,"latestPrice":55.4814,"close":55.4814,"volume":668,"market":"US","high":55.4814,"low":55.4814,"preClose":55.4814,"open":55.4814,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":1306587080.9628,"askSize":600,"bidSize":300,"askPrice":55.67,"bidPrice":55.55,"week52High":56.19,"week52Low":48.628,"changeRate5Day":-0.003382,"changeRate20Day":-0.001738,"changeRate60Day":0.021475,"changeRateWTD":-0.005353,"changeRateMTD":-0.0066,"changeRateQTD":0.018619,"changeRateYTD":0.083985,"amount":37169.632065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455202,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306587080.9628,"shortable":3,"shares":23550002,"floatShares":23550002,"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.4814,"latestTime":"16:10 EDT","volume":6,"amount":332.8884,"timestamp":1789503007189,"change":-0.021399999999999864,"changeRate":-0.0003857148521846937},"overnightTrading":{"tag":"夜盘","latestPrice":55.48139953613281,"preClose":55.48139953613281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLX","nameCN":"VanEck Steel ETF","changeRate":0.008178,"change":0.8716,"latestPrice":107.4517,"close":107.4517,"volume":666,"market":"US","high":107.4517,"low":107,"preClose":106.5801,"open":107,"turnoverRate":0.000424,"peRate":0,"amplitude":0.004238,"marketValue":168699169,"askSize":600,"bidSize":100,"askPrice":107.73,"bidPrice":107.01,"week52High":113.9999,"week52Low":71.45,"changeRate5Day":-0.032838,"changeRate20Day":0.007139,"changeRate60Day":0.025498,"changeRateWTD":-0.013933,"changeRateMTD":-0.005169,"changeRateQTD":0.091878,"changeRateYTD":0.266223,"amount":71456.934265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574038,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.0122,"floatMarketCap":168699169,"shortable":3,"shares":1570000,"floatShares":1570000,"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.5801,"latestTime":"19:30 EDT","volume":17,"amount":1813.8016,"timestamp":1789515006843,"change":-0.18009999999999593,"changeRate":-0.0016898088855236196},"overnightTrading":{"tag":"夜盘","latestPrice":106.5801010131836,"preClose":106.5801010131836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.255},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0.0375,"change":0.03,"latestPrice":0.83,"close":0.83,"volume":666,"market":"US","high":0.83,"low":0.83,"preClose":0.8,"open":0.83,"turnoverRate":0.000023,"peRate":0.825128,"amplitude":0,"marketValue":36692806,"askSize":68,"bidSize":36,"askPrice":0.8499,"bidPrice":0.7998,"week52High":1.385,"week52Low":0.5,"changeRate5Day":0.03737,"changeRate20Day":-0.087912,"changeRate60Day":-0.17,"changeRateWTD":0.024691,"changeRateMTD":-0.039463,"changeRateQTD":-0.152715,"changeRateYTD":0.19821,"amount":552.835088,"eps":1.005905,"lyrEps":0.87,"lyrPeRate":0.954023,"pbRate":2.330294,"volumeRatio":0.170528,"committee":-0.307692,"roa":-0.346589,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24438022,"shortable":0,"shares":44208200,"floatShares":29443400,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"16:10 EDT","volume":6,"amount":4.8,"timestamp":1789503007152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6886000037193298,"preClose":0.800000011920929,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602138,"change":-0.11140000820159912,"changeRate":-0.13925000817701208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.016814,"change":0.19,"latestPrice":11.49,"close":11.49,"volume":664,"market":"US","high":11.49,"low":11.38,"preClose":11.3,"open":11.38,"turnoverRate":0.000266,"peRate":1.21995,"amplitude":0.009735,"marketValue":48130012.89,"askSize":318,"bidSize":600,"askPrice":11.52,"bidPrice":11.24,"week52High":26.6301,"week52Low":9.76,"changeRate5Day":-0.035264,"changeRate20Day":-0.062806,"changeRate60Day":0.078873,"changeRateWTD":-0.031197,"changeRateMTD":-0.043297,"changeRateQTD":0.023608,"changeRateYTD":-0.011188,"amount":7575.074738,"eps":9.418422,"lyrEps":6.862633,"lyrPeRate":1.674284,"pbRate":0.098732,"volumeRatio":0.288124,"committee":0.30719,"roa":0.240722,"roe":0.747963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28642272,"shortable":3,"shares":4188861,"floatShares":2492800,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.3,"latestTime":"09:29 EDT","volume":25,"amount":282.5,"timestamp":1789565399070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:30 EDT","volume":5,"amount":56.5,"timestamp":1789515004903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8308,"impliedVolPercentile":0.0518},{"symbol":"SNSR","nameCN":"Global X Internet of Things ETF","changeRate":0.012183,"change":0.57,"latestPrice":47.355,"close":47.355,"volume":664,"market":"US","high":47.425,"low":47.3,"preClose":46.785,"open":47.3,"turnoverRate":0.000151,"peRate":52.616668,"amplitude":0.002672,"marketValue":207898868.1,"askSize":4,"bidSize":1082,"askPrice":47.35,"bidPrice":47.2,"week52High":53.8,"week52Low":34.2,"changeRate5Day":0.006162,"changeRate20Day":-0.010965,"changeRate60Day":-0.081555,"changeRateWTD":-0.009413,"changeRateMTD":0.00392,"changeRateQTD":-0.05233,"changeRateYTD":0.281416,"amount":31443.301758,"eps":0.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429733,"committee":0.992634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2292,"divideRate":0.00484,"floatMarketCap":207898868.1,"shortable":3,"shares":4390220,"floatShares":4390220,"preHourTrading":{"tag":"盘前","latestPrice":46.785,"preClose":46.785,"latestTime":"04:00 EDT","volume":1,"amount":46.785,"timestamp":1789545605611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.785,"latestTime":"19:30 EDT","volume":16,"amount":748.66,"timestamp":1789515006748,"change":-0.134999999999998,"changeRate":-0.0028855402372554885},"overnightTrading":{"tag":"夜盘","latestPrice":46.78499984741211,"preClose":46.78499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1988,"impliedVolPercentile":0.8048}]}}}