US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sohu.com US SOHU	13.80	+0.07%	+0.01	260	3.58K	0.00%	359.75M	+2.37%	-4.83%	+14.33%	-11.76%
ProShares Ultra Health Care US RXL	58.48	+1.11%	+0.64	260	15.20K	0.00%	97.66M	+2.02%	-2.14%	+22.65%	+12.87%
SPDR S&P China ETF US GXC	87.28	0.00%	0.00	259	22.58K	0.00%	462.58M	-1.66%	-3.96%	-2.86%	-9.84%
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETF US BSMZ	24.21	+0.44%	+0.11	259	6.27K	0.00%	65.36M	-0.49%	-2.83%	-5.24%	-4.84%
Motley Fool Global Opportunities ETF US TMFG	30.44	-0.34%	-0.10	258	7.85K	0.00%	340.75M	-1.02%	-3.05%	-0.12%	+0.93%
McCormick US MKC.V	51.85	0.00%	0.00	258	13.59K	0.00%	13.90B	-6.66%	-6.51%	+12.35%	-23.76%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	38.06	0.00%	0.00	258	9.89K	0.00%	12.18M	-3.54%	-2.27%	-5.43%	+24.57%
DJ Brookfield Global Infrastructure ETF US TOLZ	57.14	0.00%	0.00	257	14.71K	0.00%	168.55M	-2.32%	-4.18%	-4.61%	+5.51%
Pacer Emerging Markets Cash Cows 100 ETF US ECOW	26.92	-0.79%	-0.21	257	6.92K	0.00%	219.40M	-2.41%	-0.76%	+0.63%	+10.31%
U.S. Defense ETF US DUTY	26.75	-0.32%	-0.09	257	6.85K	0.00%	3.21M	+3.55%	-6.70%	+9.20%	+6.62%
NI Holdings, Inc. US NODK	15.40	+0.62%	+0.10	256	3.91K	1.73%	315.31M	+1.55%	+1.15%	-2.16%	+15.75%
Ellomay Capital US ELLO	20.19	0.00%	0.00	256	5.18K	0.00%	278.21M	-2.04%	-1.27%	+3.97%	-16.91%
AB Core Bond ETF US CORB	28.58	+0.25%	+0.07	256	7.32K	0.00%	1.15B	-0.69%	-1.62%	-2.86%	-4.31%
Columbia Large Cap Growth ETF US REGS	11.22	0.00%	0.00	255	2.87K	0.00%	69.03M	-2.01%	-2.70%	-0.23%	+10.98%
Gladstone Investment Corp US GAINI	25.40	+0.08%	+0.02	255	6.48K	0.00%	931.71M	-0.02%	-0.37%	-0.68%	-0.96%
FPA Global Allocation ETF US FPAA	25.31	0.00%	0.00	255	6.52K	0.00%	21.13M	-0.15%	-1.09%	+1.84%	+2.89%
WisdomTree New Economy Real Estate Fund US WTRE	23.12	0.00%	0.00	254	5.90K	0.00%	15.03M	-3.21%	-4.75%	-9.60%	+8.58%
Genter Capital Taxable Quality Intermediate ETF US GENT	10.03	+0.25%	+0.02	254	2.55K	0.05%	104.36M	-0.50%	-1.43%	-1.96%	-3.42%
FT Vest U.S. Equity Moderate Buffer ETF - December US GDEC	40.60	+0.15%	+0.06	254	10.31K	0.00%	427.32M	+0.05%	+0.25%	+2.21%	+7.35%
First Trust Small Cap Value AlphaDEX Fund US FYT	70.59	+0.19%	+0.14	254	17.93K	0.00%	197.65M	-0.16%	-2.54%	+4.92%	+24.53%

1 ...435 436 437 438 439 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-volume?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.000725,"change":0.01,"latestPrice":13.8,"close":13.8,"volume":260,"market":"US","high":13.8,"low":13.8,"preClose":13.79,"open":13.8,"turnoverRate":0.000018,"peRate":1.594937,"amplitude":0,"marketValue":359752503.6,"askSize":108,"bidSize":100,"askPrice":13.98,"bidPrice":13.64,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.023739,"changeRate20Day":-0.048276,"changeRate60Day":0.143331,"changeRateWTD":0.009141,"changeRateMTD":-0.017794,"changeRateQTD":0.138614,"changeRateYTD":-0.117647,"amount":3577.979431,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.988668,"pbRate":0.280232,"volumeRatio":0.074591,"committee":-0.038462,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200817600,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":36,"amount":496.44,"timestamp":1789515007321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.7689},{"symbol":"RXL","nameCN":"ProShares Ultra Health Care","changeRate":0.011133,"change":0.6439,"latestPrice":58.48,"close":58.48,"volume":260,"market":"US","high":58.48,"low":58.48,"preClose":57.8361,"open":58.48,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":97661600,"askSize":200,"bidSize":200,"askPrice":58.38,"bidPrice":58.27,"week52High":64.595,"week52Low":39.32,"changeRate5Day":0.020237,"changeRate20Day":-0.021421,"changeRate60Day":0.22651,"changeRateWTD":0.03631,"changeRateMTD":-0.029618,"changeRateQTD":0.102028,"changeRateYTD":0.12874,"amount":15199.404373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.01194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.707,"divideRate":0.01209,"floatMarketCap":97661600,"shortable":3,"shares":1670000,"floatShares":1670000,"preHourTrading":{"tag":"盘前","latestPrice":57.8361,"preClose":57.8361,"latestTime":"08:12 EDT","volume":127,"amount":7345.1847,"timestamp":1789560769255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":57.8361,"latestTime":"19:30 EDT","volume":46,"amount":2657.761,"timestamp":1789515006007,"change":0.18390000000000128,"changeRate":0.003179674978084644},"overnightTrading":{"tag":"夜盘","latestPrice":57.83610153198242,"preClose":57.83610153198242,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.9363},{"symbol":"GXC","nameCN":"SPDR S&P China ETF","changeRate":0,"change":0,"latestPrice":87.28,"close":87.28,"volume":259,"market":"US","high":87.28,"low":87.28,"preClose":87.28,"open":87.28,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":462584000,"askSize":200,"bidSize":1000,"askPrice":87.55,"bidPrice":86.31,"week52High":107.009,"week52Low":85.03,"changeRate5Day":-0.016563,"changeRate20Day":-0.039613,"changeRate60Day":-0.028603,"changeRateWTD":-0.003425,"changeRateMTD":-0.038343,"changeRateQTD":0.008784,"changeRateYTD":-0.09844,"amount":22578.345551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082465,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.0228,"floatMarketCap":462584000,"shortable":3,"shares":5300000,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":87.28,"preClose":87.28,"latestTime":"19:30 EDT","volume":17,"amount":1483.76,"timestamp":1789515007191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1909,"impliedVolPercentile":0.7092},{"symbol":"BSMZ","nameCN":"INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETF","changeRate":0.004369,"change":0.1053,"latestPrice":24.205,"close":24.205,"volume":259,"market":"US","high":24.205,"low":24.205,"preClose":24.0997,"open":24.205,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":65362576.875,"askSize":200,"bidSize":200,"askPrice":24.25,"bidPrice":24.16,"week52High":25.92,"week52Low":24.01,"changeRate5Day":-0.004933,"changeRate20Day":-0.028302,"changeRate60Day":-0.052353,"changeRateWTD":0.000413,"changeRateMTD":-0.020853,"changeRateQTD":-0.055787,"changeRateYTD":-0.048359,"amount":6265.371183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7711,"divideRate":0.031857,"floatMarketCap":65362576.875,"shortable":3,"shares":2700375,"floatShares":2700375,"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:10 EDT","volume":6,"amount":144.5188,"timestamp":1789503007008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMFG","nameCN":"Motley Fool Global Opportunities ETF","changeRate":-0.003405,"change":-0.104,"latestPrice":30.441,"close":30.441,"volume":258,"market":"US","high":30.441,"low":30.441,"preClose":30.545,"open":30.441,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":340752961.962,"askSize":300,"bidSize":300,"askPrice":30.57,"bidPrice":30.48,"week52High":32.3371,"week52Low":27.4,"changeRate5Day":-0.010161,"changeRate20Day":-0.030541,"changeRate60Day":-0.001221,"changeRateWTD":-0.01594,"changeRateMTD":-0.029648,"changeRateQTD":-0.010187,"changeRateYTD":0.00931,"amount":7852.715561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0825,"divideRate":0.00271,"floatMarketCap":340752961.962,"shortable":3,"shares":11193882,"floatShares":11193882,"postHourTrading":{"tag":"盘后","latestPrice":30.545,"preClose":30.545,"latestTime":"19:30 EDT","volume":10,"amount":305.45,"timestamp":1789515005394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.545000076293945,"preClose":30.545000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKC.V","nameCN":"McCormick","changeRate":0,"change":0,"latestPrice":51.85,"close":51.85,"volume":258,"market":"US","high":51.85,"low":51.85,"preClose":51.85,"open":51.85,"turnoverRate":0.000001,"peRate":8.62706,"amplitude":0,"marketValue":13895800000,"askSize":53,"bidSize":48,"askPrice":54.51,"bidPrice":51.7,"week52High":72.14,"week52Low":44.3001,"changeRate5Day":-0.066607,"changeRate20Day":-0.065092,"changeRate60Day":0.12351,"changeRateWTD":-0.082788,"changeRateMTD":-0.043358,"changeRateQTD":0.026733,"changeRateYTD":-0.237612,"amount":13593.375,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":17.655962,"pbRate":1.986363,"volumeRatio":0.149133,"committee":-0.049505,"roa":0.051356,"roe":0.247279,"changeRate5Min":0,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.035873,"floatMarketCap":13723767092.4,"shortable":3,"shares":268000000,"floatShares":264682104,"postHourTrading":{"tag":"盘后","latestPrice":51.85,"preClose":51.85,"latestTime":"19:30 EDT","volume":11,"amount":570.35,"timestamp":1789515004641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":38.0616,"close":38.0616,"volume":258,"market":"US","high":38.0616,"low":38.0616,"preClose":38.0616,"open":38.0616,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":12179712,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":38.28,"week52High":40.89,"week52Low":28.9179,"changeRate5Day":-0.035438,"changeRate20Day":-0.022701,"changeRate60Day":-0.05429,"changeRateWTD":-0.025895,"changeRateMTD":-0.032781,"changeRateQTD":-0.010603,"changeRateYTD":0.245683,"amount":9894.437393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.987793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9026,"divideRate":0.023714,"floatMarketCap":12179712,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.0616,"latestTime":"16:10 EDT","volume":5,"amount":190.308,"timestamp":1789503007163,"change":-0.051600000000000534,"changeRate":-0.0013556970805221151},"overnightTrading":{"tag":"夜盘","latestPrice":38.06159973144531,"preClose":38.06159973144531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOLZ","nameCN":"DJ Brookfield Global Infrastructure ETF","changeRate":0,"change":0,"latestPrice":57.135,"close":57.135,"volume":257,"market":"US","high":57.135,"low":57.135,"preClose":57.135,"open":57.135,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":168548307.135,"askSize":400,"bidSize":400,"askPrice":57.94,"bidPrice":56.7,"week52High":62.22,"week52Low":52.3901,"changeRate5Day":-0.023228,"changeRate20Day":-0.041755,"changeRate60Day":-0.046062,"changeRateWTD":-0.010605,"changeRateMTD":-0.027324,"changeRateQTD":-0.036022,"changeRateYTD":0.055125,"amount":14714.452923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7774,"divideRate":0.031109,"floatMarketCap":168548307.135,"shortable":3,"shares":2950001,"floatShares":2950001,"postHourTrading":{"tag":"盘后","latestPrice":57.04,"preClose":57.135,"latestTime":"19:30 EDT","volume":11,"amount":628.485,"timestamp":1789515005275,"change":-0.09499999999999886,"changeRate":-0.0016627286251859432},"overnightTrading":{"tag":"夜盘","latestPrice":57.1349983215332,"preClose":57.1349983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1253,"impliedVolPercentile":0.9602},{"symbol":"ECOW","nameCN":"Pacer Emerging Markets Cash Cows 100 ETF","changeRate":-0.00789,"change":-0.2141,"latestPrice":26.92,"close":26.92,"volume":257,"market":"US","high":26.92,"low":26.92,"preClose":27.1341,"open":26.92,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":219398349.96,"askSize":500,"bidSize":500,"askPrice":26.89,"bidPrice":26.84,"week52High":29.53,"week52Low":23.48,"changeRate5Day":-0.024118,"changeRate20Day":-0.00762,"changeRate60Day":0.00628,"changeRateWTD":-0.014641,"changeRateMTD":-0.024631,"changeRateQTD":0.015006,"changeRateYTD":0.103116,"amount":6916.222406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5141,"divideRate":0.056244,"floatMarketCap":219398349.96,"shortable":3,"shares":8150013,"floatShares":8150013,"preHourTrading":{"tag":"盘前","latestPrice":27.1341,"preClose":27.1341,"latestTime":"07:36 EDT","volume":2,"amount":54.2682,"timestamp":1789558572162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.1341,"latestTime":"19:30 EDT","volume":11,"amount":298.4805,"timestamp":1789515006158,"change":-0.004100000000001103,"changeRate":-0.0001511013816563329},"overnightTrading":{"tag":"夜盘","latestPrice":27.13409996032715,"preClose":27.13409996032715,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.3865},{"symbol":"DUTY","nameCN":"U.S. Defense ETF","changeRate":-0.003216,"change":-0.0863,"latestPrice":26.75,"close":26.75,"volume":257,"market":"US","high":26.75,"low":26.75,"preClose":26.8363,"open":26.75,"turnoverRate":0.002142,"peRate":0,"amplitude":0,"marketValue":3210000,"askSize":1900,"bidSize":1900,"askPrice":26.77,"bidPrice":26.7,"week52High":29.3652,"week52Low":23.2,"changeRate5Day":0.035529,"changeRate20Day":-0.066982,"changeRate60Day":0.092024,"changeRateWTD":0.042365,"changeRateMTD":-0.023309,"changeRateQTD":0.039017,"changeRateYTD":0.066162,"amount":6853.268955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27864,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3210000,"shortable":3,"shares":120000,"floatShares":120000,"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":26.8363,"latestTime":"07:03 EDT","volume":3,"amount":82.35,"timestamp":1789556634849,"change":0.6136999999999979,"changeRate":0.02286827915919847},"postHourTrading":{"tag":"盘后","latestPrice":26.855,"preClose":26.8363,"latestTime":"18:21 EDT","volume":20,"amount":542.6178,"timestamp":1789510870102,"change":0.01869999999999905,"changeRate":0.0006968173705018594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NODK","nameCN":"NI Holdings, Inc.","changeRate":0.006209,"change":0.095,"latestPrice":15.395,"close":15.395,"volume":256,"market":"US","high":15.395,"low":15.13,"preClose":15.3,"open":15.13,"turnoverRate":0.000042,"peRate":41.08083,"amplitude":0.01732,"marketValue":315311722.615,"askSize":3,"bidSize":25,"askPrice":15.36,"bidPrice":15.02,"week52High":16.7,"week52Low":12.37,"changeRate5Day":0.015501,"changeRate20Day":0.011498,"changeRate60Day":-0.021608,"changeRateWTD":0.022924,"changeRateMTD":0.026333,"changeRateQTD":-0.020051,"changeRateYTD":0.157519,"amount":3914.866211,"eps":0.374749,"lyrEps":-0.5,"lyrPeRate":0,"pbRate":1.264403,"volumeRatio":0.186466,"committee":0.785714,"roa":0.01202,"roe":0.031792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93135131.5,"shortable":3,"shares":20481437,"floatShares":6049700,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"16:10 EDT","volume":491,"amount":7512.3,"timestamp":1789503007437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.300000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":256,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0.000075,"peRate":4.063192,"amplitude":0,"marketValue":278210124,"askSize":20,"bidSize":100,"askPrice":20.83,"bidPrice":19.14,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.020378,"changeRate20Day":-0.012714,"changeRate60Day":0.03965,"changeRateWTD":-0.033509,"changeRateMTD":-0.038571,"changeRateQTD":0.091351,"changeRateYTD":-0.169136,"amount":5177.716309,"eps":4.969,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.322499,"volumeRatio":4.022563,"committee":0.666667,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68954563.77,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:04 EDT","volume":1,"amount":20.19,"timestamp":1789502646099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORB","nameCN":"AB Core Bond ETF","changeRate":0.002455,"change":0.07,"latestPrice":28.58,"close":28.58,"volume":256,"market":"US","high":28.58,"low":28.58,"preClose":28.51,"open":28.58,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1145143325.68,"askSize":100,"bidSize":100,"askPrice":28.61,"bidPrice":28.56,"week52High":30.36,"week52Low":28.49,"changeRate5Day":-0.006949,"changeRate20Day":-0.016179,"changeRate60Day":-0.028552,"changeRateWTD":0.001402,"changeRateMTD":-0.01584,"changeRateQTD":-0.032816,"changeRateYTD":-0.043126,"amount":7316.469727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05435,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.202,"divideRate":0.042057,"floatMarketCap":1145143325.68,"shortable":3,"shares":40067996,"floatShares":40067996,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:10 EDT","volume":6,"amount":171.06,"timestamp":1789503007069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGS","nameCN":"Columbia Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":255,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":69032800.32,"askSize":100,"bidSize":100,"askPrice":11.55,"bidPrice":11.05,"week52High":11.83,"week52Low":9.33,"changeRate5Day":-0.020087,"changeRate20Day":-0.02703,"changeRate60Day":-0.002276,"changeRateWTD":-0.018802,"changeRateMTD":-0.023329,"changeRateQTD":-0.005222,"changeRateYTD":0.109792,"amount":2874.870043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69032800.32,"shortable":3,"shares":6152656,"floatShares":6152656,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:57 EDT","volume":12,"amount":135.62,"timestamp":1789505872805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINI","nameCN":"Gladstone Investment Corp","changeRate":0.000788,"change":0.02,"latestPrice":25.395,"close":25.395,"volume":255,"market":"US","high":25.395,"low":25.395,"preClose":25.375,"open":25.395,"turnoverRate":0,"peRate":6.076813,"amplitude":0,"marketValue":931708698.465,"askSize":538,"bidSize":15,"askPrice":25.45,"bidPrice":25.34,"week52High":25.87,"week52Low":25.06,"changeRate5Day":-0.000205,"changeRate20Day":-0.003746,"changeRate60Day":-0.006848,"changeRateWTD":-0.000983,"changeRateMTD":-0.001769,"changeRateQTD":-0.003336,"changeRateYTD":-0.009555,"amount":6478.941507,"eps":4.179,"lyrEps":0,"lyrPeRate":0,"pbRate":1.440461,"volumeRatio":0.747879,"committee":-0.94575,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.476565,"divideRate":0.058144,"floatMarketCap":0,"shortable":3,"shares":36688667,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:10 EDT","volume":6,"amount":152.1,"timestamp":1789503007231,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":25.3119,"close":25.3119,"volume":255,"market":"US","high":25.3119,"low":25.3119,"preClose":25.3119,"open":25.3119,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":21133917.786,"askSize":500,"bidSize":500,"askPrice":25.44,"bidPrice":25.12,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.001503,"changeRate20Day":-0.010937,"changeRate60Day":0.018407,"changeRateWTD":-0.002117,"changeRateMTD":-0.015859,"changeRateQTD":0.018633,"changeRateYTD":0.028939,"amount":6515.504665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.720778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21133917.786,"shortable":3,"shares":834940,"floatShares":834940,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:04 EDT","volume":4,"amount":101.2476,"timestamp":1789502648550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":23.1168,"close":23.1168,"volume":254,"market":"US","high":23.1168,"low":23.1168,"preClose":23.1168,"open":23.1168,"turnoverRate":0.000391,"peRate":1.247312,"amplitude":0,"marketValue":15025920,"askSize":100,"bidSize":100,"askPrice":23.66,"bidPrice":23.15,"week52High":28.95,"week52Low":20.57,"changeRate5Day":-0.032085,"changeRate20Day":-0.047515,"changeRate60Day":-0.095997,"changeRateWTD":-0.024529,"changeRateMTD":-0.019631,"changeRateQTD":-0.076989,"changeRateYTD":0.085806,"amount":5897.892906,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.601872,"pbRate":0.01538,"volumeRatio":6.09675,"committee":0,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5664,"divideRate":0.024502,"floatMarketCap":15025920,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1168,"latestTime":"16:15 EDT","volume":8,"amount":184.9344,"timestamp":1789503300299,"change":0.013199999999997658,"changeRate":0.0005710132890364435},"overnightTrading":{"tag":"夜盘","latestPrice":23.11680030822754,"preClose":23.11680030822754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.1355},{"symbol":"GENT","nameCN":"Genter Capital Taxable Quality Intermediate ETF","changeRate":0.00245,"change":0.0245,"latestPrice":10.025,"close":10.025,"volume":254,"market":"US","high":10.025,"low":10.02,"preClose":10.0005,"open":10.02,"turnoverRate":0.000024,"peRate":0,"amplitude":0.0005,"marketValue":104360199.875,"askSize":200,"bidSize":200,"askPrice":10.05,"bidPrice":10,"week52High":10.95,"week52Low":9.99,"changeRate5Day":-0.004963,"changeRate20Day":-0.014258,"changeRate60Day":-0.01956,"changeRateWTD":0,"changeRateMTD":-0.008898,"changeRateQTD":-0.020518,"changeRateYTD":-0.0342,"amount":2545.84194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4288,"divideRate":0.042773,"floatMarketCap":104360199.875,"shortable":3,"shares":10409995,"floatShares":10409995,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.0005,"latestTime":"16:10 EDT","volume":5,"amount":50.0025,"timestamp":1789503007240,"change":-0.0005000000000006111,"changeRate":-0.00004999750012505485},"overnightTrading":{"tag":"夜盘","latestPrice":10.000499725341797,"preClose":10.000499725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDEC","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - December","changeRate":0.00148,"change":0.06,"latestPrice":40.6,"close":40.6,"volume":254,"market":"US","high":40.6,"low":40.6,"preClose":40.54,"open":40.6,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":427315081.2,"askSize":600,"bidSize":400,"askPrice":40.65,"bidPrice":40.57,"week52High":40.92,"week52Low":36.355,"changeRate5Day":0.000493,"changeRate20Day":0.002469,"changeRate60Day":0.02208,"changeRateWTD":-0.001964,"changeRateMTD":-0.000763,"changeRateQTD":0.019988,"changeRateYTD":0.073506,"amount":10310.057701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611315,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427315081.2,"shortable":3,"shares":10525002,"floatShares":10525002,"postHourTrading":{"tag":"盘后","latestPrice":40.55,"preClose":40.54,"latestTime":"16:10 EDT","volume":6,"amount":243.32,"timestamp":1789503007236,"change":0.00999999999999801,"changeRate":0.0002466699555993589},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FYT","nameCN":"First Trust Small Cap Value AlphaDEX Fund","changeRate":0.001933,"change":0.1362,"latestPrice":70.59,"close":70.59,"volume":254,"market":"US","high":70.59,"low":70.59,"preClose":70.4538,"open":70.59,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":197652141.18,"askSize":200,"bidSize":300,"askPrice":70.78,"bidPrice":70.35,"week52High":73.77,"week52Low":52.4656,"changeRate5Day":-0.001552,"changeRate20Day":-0.025392,"changeRate60Day":0.049169,"changeRateWTD":-0.002357,"changeRateMTD":-0.013297,"changeRateQTD":0.011122,"changeRateYTD":0.245294,"amount":17931.444244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174736,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0286,"divideRate":0.014571,"floatMarketCap":197652141.18,"shortable":3,"shares":2800002,"floatShares":2800002,"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"16:10 EDT","volume":8,"amount":561.739,"timestamp":1789503007833,"change":0,"changeRate":0},"impliedVol":0.0588,"impliedVolPercentile":0.1315}]}}}