| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXIL BrandsUS AXIL | 6.01 | +1.86% | +0.11 | 3K | 19.95K | 2.03% | 40.88M | +2.39% | -9.62% | +8.88% | -13.28% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.29 | -0.50% | -0.08 | 3K | 53.42K | 3.54% | 1.38M | -3.68% | -5.39% | +7.40% | +10.56% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.92 | +0.62% | +0.32 | 3K | 174.69K | 0.66% | 248.69M | -0.11% | -2.76% | +2.38% | +11.96% |
Nuveen Select Maturities Municipal FundUS NIM | 8.96 | -0.11% | -0.01 | 3K | 30.26K | 0.45% | 111.52M | -1.32% | -3.34% | -3.34% | -3.76% |
Inspire 100 ETFUS BIBL | 54.06 | +0.38% | +0.21 | 3K | 181.80K | 0.33% | 489.22M | -1.43% | -3.63% | -5.55% | +19.78% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.08 | +0.04% | +0.00 | 3K | 33.85K | 1.49% | 36.37M | -11.47% | -10.36% | -26.30% | -16.39% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 34.61 | -0.67% | -0.23 | 3K | 116.10K | 0.23% | 394.47M | -3.54% | +18.69% | +20.17% | -16.25% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.98 | +0.14% | +0.03 | 3K | 70.35K | 0.10% | 89.17M | -0.71% | -2.21% | -3.76% | -3.87% |
GMO U.S. VALUE ETFUS GMOV | 32.80 | -0.50% | -0.16 | 3K | 111.20K | 2.06% | 106.26M | +0.38% | +1.28% | +10.64% | +19.30% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 97.17 | +0.97% | +0.93 | 3K | 325.04K | 0.18% | 51.01M | -2.16% | -3.34% | -7.76% | -1.43% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.42 | +0.49% | +0.25 | 3K | 171.89K | 0.08% | 290.52M | +0.23% | -0.41% | +3.44% | +12.67% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.56 | +1.18% | +0.24 | 3K | 68.83K | 1.43% | 0 | -0.10% | -3.58% | -12.47% | -13.10% |
iShares Global Comm Services ETFUS IXP | 121.31 | +0.07% | +0.08 | 3K | 405.39K | 0.38% | 473.11M | +2.61% | +4.97% | +6.03% | +0.07% |
International Vegan Climate ETFUS VEGX | 24.58 | +1.13% | +0.28 | 3K | 82.02K | 0.00% | 614.50K | 0.00% | 0.00% | 0.00% | -1.64% |
Inspire Global Hope ETFUS BLES | 48.74 | +0.12% | +0.06 | 3K | 162.21K | 0.17% | 163.28M | -1.17% | -1.46% | +1.56% | +12.81% |
Frontier Asset Core Bond ETFUS FCBD | 24.98 | +0.10% | +0.03 | 3K | 83.14K | 0.13% | 40.22M | -0.52% | -0.85% | -1.77% | -2.02% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.15 | +0.17% | +0.01 | 3K | 17.15K | 0.67% | 3.86M | -2.92% | -4.21% | -24.00% | -62.93% |
Oxbridge ReUS OXBR | 1.44 | +1.41% | +0.02 | 3K | 4.91K | 4.58% | 11.67M | +2.86% | +6.67% | +58.19% | +9.09% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | +0.28% | +0.07 | 3K | 84.23K | 0.41% | 0 | +0.20% | -0.27% | -0.39% | -0.39% |
REX Defensive Autocallable Income ETFUS DACL | 24.96 | +0.04% | +0.01 | 3K | 82.48K | 0.06% | 1.50M | -0.44% | -0.30% | 0.00% | -0.26% |