| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Earnings Growth 30 ETFUS SGRT | 32.71 | +0.71% | +0.23 | 2K | 55.17K | 0.00% | 58.06M | -2.24% | -0.61% | -14.88% | +30.79% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.00 | -1.70% | -0.19 | 2K | 18.48K | 0.22% | 2.47M | +6.49% | -2.74% | +8.45% | -41.45% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.55 | +1.57% | +0.32 | 2K | 34.40K | 0.54% | 2.06M | -1.15% | -10.90% | -13.50% | -20.79% |
Corgi RKLB 2x Daily ETFUS RKX | 9.11 | -0.29% | -0.03 | 2K | 15.26K | 0.00% | 592.16K | +0.89% | -37.04% | 0.00% | -65.84% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.33 | +0.14% | +0.05 | 2K | 60.83K | 0.06% | 227.06M | -0.04% | +0.19% | +2.02% | +7.04% |
ProShares UltraShort UtilitiesUS SDP | 26.01 | -0.15% | -0.04 | 2K | 43.20K | 0.96% | 4.77M | +7.99% | +13.41% | +17.10% | +4.25% |
Amplify COWS Covered Call ETFUS HCOW | 24.77 | -0.64% | -0.16 | 2K | 41.36K | 0.34% | 17.83M | -0.57% | -4.10% | +3.48% | +2.38% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.57 | -0.17% | -0.04 | 2K | 44.31K | 0.02% | 70.40M | +0.08% | +0.36% | +1.26% | +1.38% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.13 | +1.07% | +0.21 | 2K | 33.55K | 0.40% | 4.63M | -0.40% | +1.26% | -3.82% | -0.56% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.93 | +0.25% | +0.11 | 2K | 74.76K | 0.11% | 151.13M | -0.52% | -0.84% | -1.73% | -1.64% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.33 | +0.14% | +0.06 | 2K | 70.37K | 0.23% | 39.96M | +0.39% | -0.16% | +6.68% | +19.07% |
WestwoodUS WHG | 18.53 | -1.30% | -0.24 | 2K | 30.84K | 0.00% | 176.80M | -0.40% | -5.34% | +1.90% | +7.65% |
Network-1US NTIP | 1.59 | 0.00% | 0.00 | 2K | 2.67K | 2.38% | 36.28M | +0.63% | +5.30% | +7.43% | +21.37% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.83 | +0.64% | +0.10 | 2K | 26.28K | 0.00% | 56.59M | -2.80% | -1.49% | -4.93% | +2.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.34 | +0.07% | +0.03 | 2K | 70.29K | 0.00% | 293.21M | -0.14% | +0.02% | +1.87% | +5.87% |
21Shares Sui ETFUS TSUI | 13.76 | -0.63% | -0.09 | 2K | 22.87K | 0.53% | 15.96M | -12.48% | +4.88% | -4.38% | -20.65% |
Fluent Inc.US FLNT | 3.37 | +1.51% | +0.05 | 2K | 5.54K | 3.01% | 106.47M | +10.86% | -19.95% | +4.98% | +40.42% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.80 | +0.09% | +0.16 | 2K | 285.93K | 0.06% | 495.92M | -0.25% | -2.78% | +3.15% | +12.64% |
Investcorp Credit Management BdcUS ICMB | 0.8739 | +1.57% | +0.0135 | 2K | 1.43K | 2.19% | 12.60M | +1.62% | +4.41% | -27.17% | -67.63% |
Omega FlexUS OFLX | 26.76 | -0.07% | -0.02 | 2K | 43.99K | 0.00% | 270.12M | +4.37% | -5.27% | -11.97% | -9.10% |