| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.26 | -0.21% | -0.06 | 9K | 255.64K | 0.25% | 24.02M | -0.51% | -0.32% | +0.64% | +3.84% |
Flexible SolutionsUS FSI | 5.80 | 0.00% | 0.00 | 9K | 52.89K | 3.28% | 74.08M | +0.87% | +7.61% | -10.49% | -13.75% |
Cohen & Company Inc.US COHN | 10.33 | -4.79% | -0.52 | 9K | 94.93K | 4.47% | 33.36M | -7.52% | -15.26% | -13.19% | -56.17% |
Belpointe PREP LLCUS OZ | 47.45 | -0.32% | -0.15 | 9K | 429.55K | 1.38% | 192.35M | -1.45% | -0.16% | +1.28% | -27.03% |
Texas Community Bancshares IncUS TCBS | 17.15 | -2.00% | -0.35 | 9K | 155.79K | 1.14% | 49.48M | -1.94% | -1.49% | -3.54% | -4.56% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.61 | -0.36% | -0.18 | 9K | 465.64K | 0.21% | 138.87M | -1.53% | -2.00% | -3.50% | -1.28% |
VanEck Indonesia Index ETFUS IDX | 11.54 | -0.86% | -0.10 | 9K | 103.83K | 0.99% | 37.51M | -3.67% | +2.85% | +3.96% | -30.10% |
ProShares UltraShort Health CareUS RXD | 15.27 | +0.34% | +0.05 | 9K | 137.67K | 0.54% | 3.21M | -0.07% | -0.97% | -21.89% | -15.82% |
Roundhill META WeeklyPay™ ETFUS METW | 27.11 | +0.94% | +0.25 | 9K | 243.83K | 1.77% | 27.93M | +9.86% | +17.55% | +6.73% | -24.29% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.06 | +2.02% | +0.59 | 9K | 267.64K | 1.43% | 13.08M | -9.51% | -7.67% | -3.13% | +13.56% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.34 | -0.72% | -0.23 | 9K | 281.42K | 0.82% | 80.54M | -1.84% | -3.40% | -4.79% | +14.09% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.21 | -0.14% | -0.10 | 9K | 655.53K | 0.19% | 38.07M | -1.13% | -2.09% | -3.03% | -2.11% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.74 | -0.09% | -0.07 | 9K | 703.08K | 0.58% | 47.24M | -1.83% | -1.25% | +1.71% | +4.55% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.20 | -0.53% | -0.40 | 9K | 672.76K | 0.42% | 725.73M | -1.40% | -2.66% | +3.01% | +14.13% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | 0.00% | 0.00 | 9K | 224.30K | 0.08% | 0 | +0.28% | -1.33% | -0.79% | 0.00% |
MRP SYNTHEQUITY ETFUS SNTH | 29.46 | -0.44% | -0.13 | 9K | 261.20K | 0.44% | 251.88M | -1.21% | -3.28% | -2.00% | +6.39% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.52 | -0.78% | -0.31 | 9K | 351.37K | 0.43% | 39.12M | -2.91% | -7.56% | -4.85% | +9.47% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.56 | +0.09% | +0.02 | 9K | 182.05K | 0.10% | 16.45M | -1.02% | -1.45% | -3.60% | -4.71% |
PAMT CORPUS PAMT | 12.90 | +1.18% | +0.15 | 9K | 114.33K | 2.98% | 269.95M | +8.13% | +1.90% | -4.80% | +6.79% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.67 | -0.33% | -0.08 | 9K | 209.38K | 0.17% | 47.93M | -1.62% | +0.68% | -0.67% | -3.93% |