| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.23 | -0.21% | -0.12 | 9K | 471.47K | 0.36% | 336.22M | -1.19% | +0.17% | +6.79% | +13.97% |
Brookfield Property Partners LPUS BPYPO | 14.98 | 0.00% | 0.00 | 9K | 130.15K | 1.10% | 149.80M | -0.62% | -2.63% | -2.16% | +4.90% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.47 | -0.09% | -0.04 | 9K | 421.73K | 0.18% | 42.41M | -1.09% | -2.40% | -3.61% | -2.97% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.94 | -0.22% | -0.05 | 9K | 199.31K | 0.55% | 64.24M | -0.58% | -0.39% | +6.85% | +18.22% |
WisdomTree U.S. SmallCap FundUS EES | 66.56 | -0.78% | -0.52 | 9K | 578.17K | 0.47% | 698.88M | -1.64% | -3.82% | +1.43% | +16.92% |
AIOS Tech Inc.US AIOS | 14.45 | +4.86% | +0.67 | 9K | 122.90K | 4.64% | 119.20M | +14.23% | +1.33% | +7.43% | -32.48% |
First Guaranty BancsharesUS FGBI | 8.42 | +0.72% | +0.06 | 9K | 72.72K | 1.20% | 138.63M | +2.93% | +1.57% | -20.57% | +56.80% |
Ucommune International LtdUS UK | 2.00 | +3.09% | +0.06 | 9K | 17.44K | 3.72% | 1.36M | -5.19% | -13.04% | -6.10% | -68.25% |
Monarch Ambassador Income Index ETFUS MAMB | 23.52 | -0.06% | -0.01 | 9K | 203.75K | 0.30% | 197.49M | -1.32% | -1.64% | -3.24% | -1.65% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.59 | -0.30% | -0.09 | 9K | 264.93K | 0.00% | 14.99M | -2.04% | +5.69% | +8.00% | +16.38% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.90 | -0.71% | -0.26 | 9K | 319.64K | 0.70% | 148.35M | -0.70% | -2.22% | +4.00% | +18.62% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.55 | -0.66% | -0.25 | 9K | 325.99K | 0.40% | 9.39M | -1.96% | -4.07% | +0.45% | +5.33% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.13 | -0.78% | -0.22 | 9K | 243.73K | 0.53% | 227.41M | -3.14% | -9.82% | -3.27% | +3.15% |
Cambria Fixed Income Trend ETFUS CFIT | 25.50 | -0.39% | -0.10 | 9K | 220.69K | 0.26% | 41.44M | -1.62% | -2.09% | -3.08% | +1.43% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.15 | -0.45% | -0.13 | 9K | 251.29K | 0.73% | 145.16M | -2.60% | -6.77% | -2.92% | +15.89% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.17 | -0.06% | -0.02 | 9K | 250.16K | 0.24% | 87.51M | -0.22% | -0.03% | +1.60% | +6.37% |
Cheer Holding, Inc.US CHR | 1.60 | -1.84% | -0.03 | 9K | 13.70K | 6.14% | 3.75M | -10.11% | -13.51% | -22.33% | -58.33% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.90 | -0.22% | -0.20 | 9K | 763.46K | 1.14% | 442.28M | -1.50% | -4.97% | -0.64% | +40.03% |
SemiLEDsUS LEDS | 2.15 | -0.46% | -0.01 | 9K | 18.30K | 6.02% | 17.68M | +5.39% | -3.59% | +10.54% | +43.33% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.53% | +0.13 | 9K | 214.89K | 0.48% | 0 | -1.37% | -1.14% | -0.44% | -1.33% |