| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.46 | -0.83% | -0.50 | 2K | 123.42K | 0.25% | 246.74M | -2.44% | -0.50% | -0.26% | +6.93% |
Fidelity Real Estate Income ETFUS FREI | 24.49 | -0.20% | -0.05 | 2K | 50.84K | 0.08% | 47.69M | -1.04% | -1.51% | -1.48% | -1.69% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.26 | -0.40% | -0.11 | 2K | 56.52K | 0.15% | 60.65M | -0.49% | -0.38% | +1.19% | +3.85% |
TCW Securitized Income ETFUS TIZE | 34.01 | -0.15% | -0.05 | 2K | 70.40K | 0.09% | 19.87M | 0.00% | 0.00% | 0.00% | -0.18% |
Oxford Lane CapitalUS OXLCO | 23.61 | -0.38% | -0.09 | 2K | 48.97K | 0.37% | 56.66M | -1.13% | -1.21% | -0.84% | +0.88% |
Touchstone Large Company Growth ETFUS TLG | 26.92 | +0.24% | +0.07 | 2K | 55.56K | 0.00% | 103.67M | -2.21% | -5.61% | -0.46% | +10.42% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.11 | -0.38% | -0.27 | 2K | 143.75K | 0.26% | 91.84M | -1.53% | -3.15% | +3.92% | +11.92% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | -0.20% | -0.05 | 2K | 52.39K | 0.27% | 36.96M | -1.12% | -3.39% | -5.05% | -4.51% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.64 | -0.14% | -0.20 | 2K | 288.32K | 0.21% | 464.10M | -1.54% | -3.12% | +1.43% | +13.47% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.01 | -0.19% | -0.07 | 2K | 75.86K | 0.22% | 225.77M | -0.53% | +0.61% | +5.05% | +17.65% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.90 | -1.37% | -0.89 | 2K | 130.81K | 0.36% | 122.68M | -4.23% | -9.44% | -7.74% | +17.50% |
VanEck Israel ETFUS ISRA | 67.45 | +0.01% | +0.01 | 2K | 137.67K | 0.76% | 160.18M | +0.33% | +0.82% | +5.05% | +14.69% |
GGM Macro Alignment ETFUS GGM | 31.21 | +0.39% | +0.12 | 2K | 63.86K | 0.00% | 20.60M | -1.06% | -2.04% | +8.59% | +13.03% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 40.64 | -0.94% | -0.39 | 2K | 83.22K | 0.27% | 60.96M | -1.60% | -2.61% | -1.76% | +8.54% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 29.38 | -1.42% | -0.42 | 2K | 59.99K | 0.15% | 587.50K | -2.53% | -4.44% | +8.93% | +20.39% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.85 | +0.09% | +0.02 | 2K | 46.63K | 0.11% | 54.93M | -0.37% | -0.65% | -1.31% | -1.87% |
Aptus Large Cap Upside ETFUS UPSD | 29.80 | -0.72% | -0.22 | 2K | 60.90K | 0.26% | 122.94M | -0.92% | -1.99% | +6.75% | +11.29% |
Shengfeng Development LimitedUS SFWL | 7.91 | -3.42% | -0.28 | 2K | 17.72K | 19.41% | 43.50M | -30.77% | -40.08% | -38.02% | -44.49% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.00 | -0.38% | -0.10 | 2K | 51.03K | 0.48% | 406.70M | -0.50% | -1.27% | -2.78% | -1.81% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.05 | -0.33% | -0.83 | 2K | 499.92K | 0.41% | 762.74M | -0.54% | -1.10% | +3.71% | +16.81% |