| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.00 | -0.38% | -0.10 | 2K | 51.03K | 0.48% | 406.70M | -0.50% | -1.27% | -2.78% | -1.81% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.05 | -0.33% | -0.83 | 2K | 499.92K | 0.41% | 762.74M | -0.54% | -1.10% | +3.71% | +16.81% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 2K | 20.99K | 0.00% | 328.52M | 0.00% | +0.34% | +0.97% | +2.37% |
QuhuoUS QH | 3.99 | -0.25% | -0.01 | 2K | 8.15K | 2.09% | 10.98M | -0.75% | -16.70% | -70.23% | -98.88% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.17 | -0.21% | -0.19 | 2K | 181.93K | 0.16% | 552.26M | -0.55% | -0.83% | +4.07% | +11.37% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | +0.10% | +0.01 | 2K | 19.83K | 0.00% | 307.45M | +0.10% | 0.00% | 0.00% | -0.71% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.34 | -1.02% | -0.22 | 2K | 42.97K | 0.35% | 18.67M | -1.20% | -1.14% | +5.52% | -1.49% |
BHAV Acquisition CorpUS BHAVU | 10.18 | +0.10% | +0.01 | 2K | 20.52K | 0.00% | 103.84M | +0.10% | -0.59% | +0.49% | +1.80% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.05 | -0.57% | -0.16 | 2K | 56.35K | 0.00% | 1.12M | -1.00% | -2.13% | -0.20% | +10.59% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.26 | -0.26% | -0.05 | 2K | 38.67K | 0.06% | 117.68M | -1.61% | -1.28% | -1.83% | -4.18% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.65 | -0.94% | -0.21 | 2K | 45.32K | 0.35% | 453.00K | -1.61% | -3.35% | -2.14% | -7.32% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 2K | 20.50K | 0.10% | 351.31M | +0.10% | +0.49% | +0.99% | +2.10% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 2K | 20.90K | 0.00% | 265.74M | -0.05% | +0.10% | +0.97% | +2.05% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.93 | +0.06% | +0.01 | 2K | 19.73K | 0.71% | 2.28M | +1.02% | +8.48% | +20.90% | -1.44% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 2K | 20.98K | 0.00% | 328.93M | 0.00% | +0.48% | +0.96% | +2.24% |
iHumanUS IH | 1.18 | 0.00% | 0.00 | 2K | 2.35K | 0.00% | 60.59M | -4.45% | -8.53% | -14.41% | -43.82% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.64 | -0.59% | -0.10 | 2K | 35.03K | 0.43% | 22.04M | -1.32% | -3.90% | -6.05% | -2.57% |
Bluemount Holdings LimitedUS BMHL | 5.61 | +5.91% | +0.31 | 2K | 10.42K | 7.82% | 143.25M | -6.29% | -3.88% | -1.00% | +68.56% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | +0.02% | +0.01 | 2K | 86.22K | 0.25% | 204.11M | -0.06% | +0.28% | +2.07% | +6.69% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | -0.23% | -0.10 | 2K | 81.06K | 0.24% | 105.58M | -0.38% | -0.07% | +2.17% | +7.74% |