| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towle Value ETFUS TCV | 32.72 | -0.36% | -0.12 | 1K | 44.66K | 0.00% | 207.50M | -0.27% | -3.68% | +3.49% | +26.35% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.07 | -0.41% | -0.31 | 1K | 103.86K | 0.12% | 349.92M | -3.36% | -1.44% | -5.37% | +19.12% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.88 | -0.34% | -0.09 | 1K | 36.56K | 0.11% | 0 | +0.67% | +1.20% | +2.20% | +2.75% |
ProShares UltraShort YenUS YCS | 52.00 | +0.70% | +0.36 | 1K | 70.79K | 0.00% | 25.85M | +1.21% | -5.35% | -6.58% | +2.16% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.68 | +0.10% | +0.01 | 1K | 13.13K | 0.93% | 22.01M | -1.02% | -1.83% | -3.25% | -5.05% |
ALPS Dynamic Core Income ETFUS RFCI | 21.71 | -0.22% | -0.05 | 1K | 29.40K | 0.11% | 14.11M | -1.07% | -1.39% | -2.48% | -4.32% |
Bancroft FundUS BCV | 23.95 | -0.17% | -0.04 | 1K | 32.38K | 0.48% | 134.78M | -3.04% | -6.74% | -8.11% | +8.37% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.10 | -0.38% | -0.10 | 1K | 33.77K | 0.24% | 45.18M | -5.00% | -8.84% | -11.18% | +2.14% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.41 | -2.49% | -0.50 | 1K | 26.08K | 0.00% | 24.26M | -1.90% | +9.73% | +8.65% | -11.31% |
Principal Quality ETFUS PSET | 77.83 | -0.40% | -0.31 | 1K | 104.46K | 0.05% | 28.02M | -0.59% | -3.55% | +3.45% | +2.00% |
Fidelity Disruptors ETFUS FDIF | 40.67 | -0.45% | -0.18 | 1K | 54.43K | 0.48% | 106.75M | -1.56% | -2.85% | +2.29% | +13.57% |
Hour Loop IncUS HOUR | 1.84 | +1.66% | +0.03 | 1K | 2.40K | 3.31% | 64.72M | -2.65% | -2.64% | -15.98% | +2.22% |
Cambria Global Momentum ETFUS GMOM | 38.64 | -0.02% | -0.01 | 1K | 51.77K | 0.17% | 74.38M | -0.78% | +1.79% | +5.80% | +15.26% |
Amana Equity Income ETFUS AMEI | 25.50 | -0.25% | -0.06 | 1K | 34.15K | 0.08% | 4.85M | -1.64% | -3.71% | 0.00% | -0.70% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.88 | +0.22% | +0.33 | 1K | 198.98K | 0.28% | 336.54M | -1.10% | -2.40% | +4.31% | +16.50% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.76 | -0.24% | -0.16 | 1K | 91.00K | 0.43% | 98.25M | +0.03% | -2.91% | +5.49% | +19.58% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | -0.57% | -0.06 | 1K | 13.63K | 0.00% | 143.11M | -1.07% | +0.10% | -0.29% | +1.70% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.64 | +0.04% | +0.02 | 1K | 56.72K | 0.16% | 33.05M | -1.07% | -1.82% | -1.68% | -2.83% |
GDEV IncUS GDEV | 11.49 | 0.00% | 0.00 | 1K | 15.64K | 0.00% | 208.31M | +0.26% | -3.93% | -9.46% | -23.40% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.96 | +0.00% | +0.00 | 1K | 134.20K | 0.00% | 286.74M | +0.11% | +0.38% | +1.02% | +2.00% |