| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes International Leaders ETFUS FHIL | 24.18 | 0.00% | 0.00 | 2K | 47.52K | 0.00% | 2.42M | -3.01% | -5.66% | -4.10% | -4.24% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.61 | -0.82% | -0.23 | 2K | 54.38K | 0.22% | 746.85M | -3.00% | -6.67% | -4.32% | +9.35% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.55 | +0.17% | +0.08 | 2K | 91.38K | 0.82% | 65.17M | +0.65% | -0.26% | +8.86% | +19.79% |
Premium Income 20 Barrier ETFUS JULH | 25.23 | -0.10% | -0.02 | 2K | 49.67K | 0.04% | 17.03M | -0.25% | +0.22% | +0.48% | +1.22% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.98 | -0.24% | -0.05 | 2K | 41.39K | 0.62% | 117.82M | -4.28% | -3.41% | -3.76% | +2.94% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.97 | -0.10% | -0.02 | 2K | 47.09K | 0.10% | 15.58M | -0.21% | -0.95% | -1.11% | -2.18% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.74 | -0.37% | -0.10 | 2K | 54.40K | 0.14% | 71.01M | -0.65% | -0.66% | +2.17% | +9.00% |
Sachem Capital CorpUS SCCF | 24.53 | +1.03% | +0.25 | 2K | 48.17K | 0.24% | 56.72M | -0.91% | -0.02% | +0.27% | +5.66% |
Parnassus Value Select ETFUS PRVS | 32.52 | -0.73% | -0.24 | 2K | 63.71K | 0.00% | 27.64M | -1.85% | -2.67% | +1.40% | +16.10% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.95 | -0.23% | -0.10 | 2K | 87.94K | 0.09% | 395.56M | -0.27% | -0.01% | +1.72% | +9.80% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.94 | -0.44% | -0.27 | 2K | 118.78K | 0.10% | 152.35M | -1.23% | -1.98% | +0.65% | +14.66% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.42 | +0.52% | +0.13 | 2K | 49.58K | 0.83% | 569.41M | -1.66% | -1.28% | +0.20% | +0.16% |
Corgi LITE 2x Daily ETFUS LITC | 23.28 | +1.35% | +0.31 | 2K | 45.69K | 2.35% | 349.20K | -26.66% | -29.84% | 0.00% | -7.51% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.02 | -0.80% | -0.29 | 2K | 70.03K | 0.55% | 77.44M | -1.43% | -4.20% | +4.24% | +6.31% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.60 | +3.05% | +0.37 | 2K | 24.48K | 0.61% | 126.00K | -13.23% | 0.00% | 0.00% | -13.76% |
Fidelity Disruptive Finance ETFUS FDFF | 36.34 | -1.26% | -0.46 | 2K | 70.59K | 0.16% | 45.23M | -2.26% | -1.86% | +10.13% | +2.02% |
Corgi Lifestyle Brands ETFUS STYL | 23.56 | -1.98% | -0.48 | 2K | 45.74K | 0.46% | 353.40K | -3.93% | -8.37% | -11.89% | -9.49% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.23% | -0.03 | 2K | 25.51K | 0.15% | 79.10M | -0.72% | +0.01% | +5.37% | +21.27% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.50 | -0.22% | -0.07 | 2K | 64.97K | 0.03% | 15.08M | -0.52% | -0.19% | +1.59% | +7.11% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.69 | -0.09% | -0.03 | 2K | 73.07K | 0.05% | 204.62M | -0.16% | +0.19% | +1.68% | +8.12% |